Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 108.11 and Closed at: 109.87, which is 1.31% of previous session's close. It moved within a range of 107.65 and 109.98
The session was a Bullish session with an average volume of 1354400, which is -74.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 108.76 and resistance for tomorrow is 111.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.35, 106.84 resistance for tomorrow's hourly charts is 110.68, 111.5
10 Day SMA for Consolidated Edison (ED) is 107.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 105.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 101.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 101.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 105.7 and 200 DMA is at 101.33, while 50 DMA and 100 DMA are at 101.29 and 100.5 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 105.7 and 20 EMA is at 105.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 109.87 | 105.7 | 105.77 |
| 10 Tue Feb | 108.43 | 105.21 | 105.34 |
| 09 Mon Feb | 106.68 | 104.73 | 105.01 |
| 06 Fri Feb | 107.34 | 104.36 | 104.83 |
| 05 Thu Feb | 108.87 | 104 | 104.57 |
| 04 Wed Feb | 108.38 | 103.53 | 104.12 |
Consolidated Edison (ED) moving average of 50 SMA is at 101.29 and 50 EMA is at 102.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 109.87 | 101.29 | 102.98 |
| 10 Tue Feb | 108.43 | 101.1 | 102.7 |
| 09 Mon Feb | 106.68 | 100.94 | 102.47 |
| 06 Fri Feb | 107.34 | 100.78 | 102.3 |
| 05 Thu Feb | 108.87 | 100.61 | 102.09 |
| 04 Wed Feb | 108.38 | 100.44 | 101.81 |
Consolidated Edison (ED) moving average of 100 SMA is at 100.5 and 100 EMA is at 101.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 109.87 | 100.5 | 101.6 |
| 10 Tue Feb | 108.43 | 100.36 | 101.43 |
| 09 Mon Feb | 106.68 | 100.24 | 101.29 |
| 06 Fri Feb | 107.34 | 100.13 | 101.18 |
| 05 Thu Feb | 108.87 | 100.03 | 101.06 |
| 04 Wed Feb | 108.38 | 99.92 | 100.9 |
Consolidated Edison (ED) moving average of 200 SMA is at 101.33 and 200 EMA is at 100.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 109.87 | 101.33 | 100.97 |
| 10 Tue Feb | 108.43 | 101.33 | 100.88 |
| 09 Mon Feb | 106.68 | 101.36 | 100.8 |
| 06 Fri Feb | 107.34 | 101.38 | 100.74 |
| 05 Thu Feb | 108.87 | 101.4 | 100.67 |
| 04 Wed Feb | 108.38 | 101.42 | 100.59 |
Consolidated Edison has performed better than Wec Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Usa Compression in short term. Holding Consolidated Edison could be a better choice for now!
Transcanada Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transcanada Corporation, about 3.13% more returns!
Consolidated Edison has performed better than Sempra Energy in short term. Holding Consolidated Edison could be a better choice for now!
Sk Telecom has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Sk Telecom, about 32% more returns!
Companhia De has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Companhia De, about 19.5% more returns!
Pldt Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Pldt Inc, about 0.030000000000001% more returns!
Consolidated Edison has performed better than Public Service in short term. Holding Consolidated Edison could be a better choice for now!
Kinder Morgan has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Kinder Morgan, about 5.92% more returns!
Consolidated Edison has performed better than Idacorp Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Eversource Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Entergy Louisiana in short term. Holding Consolidated Edison could be a better choice for now!
El Paso has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in El Paso, about 18.92% more returns!
Consolidated Edison has performed better than California Water in short term. Holding Consolidated Edison could be a better choice for now!
Comp En has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Comp En, about 7.96% more returns!
America Movil has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in America Movil, about 6.52% more returns!
Consolidated Edison has performed better than Evergy Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Artesian Resources in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Akoustis Technologies in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
