Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 15 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 110.82 and Closed at: 110.28, which is -1.25% of previous session's close. It moved within a range of 109.95 and 111.45
The session was a Bearish session with an average volume of 1668851, which is -8.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 109.37 and resistance for tomorrow is 110.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.67, 109.06 resistance for tomorrow's hourly charts is 111.17, 112.06
10 Day SMA for Consolidated Edison (ED) is 113.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 112.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 111.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 103.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 112.46 and 200 DMA is at 103.04, while 50 DMA and 100 DMA are at 111.76 and 105.96 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 112.46 and 20 EMA is at 112.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 110.28 | 112.46 | 112.55 |
| 14 Tue Apr | 111.66 | 112.72 | 112.79 |
| 13 Mon Apr | 111.89 | 112.88 | 112.91 |
| 10 Fri Apr | 113.56 | 112.94 | 113.02 |
| 09 Thu Apr | 114.98 | 112.85 | 112.96 |
| 08 Wed Apr | 113.57 | 112.67 | 112.75 |
Consolidated Edison (ED) moving average of 50 SMA is at 111.76 and 50 EMA is at 110.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 110.28 | 111.76 | 110.81 |
| 14 Tue Apr | 111.66 | 111.67 | 110.83 |
| 13 Mon Apr | 111.89 | 111.57 | 110.8 |
| 10 Fri Apr | 113.56 | 111.45 | 110.76 |
| 09 Thu Apr | 114.98 | 111.28 | 110.65 |
| 08 Wed Apr | 113.57 | 111.09 | 110.47 |
Consolidated Edison (ED) moving average of 100 SMA is at 105.96 and 100 EMA is at 107.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 110.28 | 105.96 | 107.86 |
| 14 Tue Apr | 111.66 | 105.88 | 107.81 |
| 13 Mon Apr | 111.89 | 105.81 | 107.73 |
| 10 Fri Apr | 113.56 | 105.7 | 107.65 |
| 09 Thu Apr | 114.98 | 105.58 | 107.53 |
| 08 Wed Apr | 113.57 | 105.43 | 107.38 |
Consolidated Edison (ED) moving average of 200 SMA is at 103.04 and 200 EMA is at 104.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 110.28 | 103.04 | 104.97 |
| 14 Tue Apr | 111.66 | 102.98 | 104.92 |
| 13 Mon Apr | 111.89 | 102.91 | 104.85 |
| 10 Fri Apr | 113.56 | 102.84 | 104.78 |
| 09 Thu Apr | 114.98 | 102.78 | 104.69 |
| 08 Wed Apr | 113.57 | 102.71 | 104.59 |
Williams Companies has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Williams Companies, about 0.04% more returns!
Consolidated Edison has performed better than Waste Management in short term. Holding Consolidated Edison could be a better choice for now!
Wec Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Wec Energy, about 1.94% more returns!
Vistra Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Vistra Energy, about 3.2% more returns!
Consolidated Edison has performed better than Tallgrass Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Sprint Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Portland General has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Portland General, about 2.13% more returns!
Pampa Energia has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Pampa Energia, about 1.41% more returns!
Fabrinet has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Fabrinet, about 41.1% more returns!
Firstenergy Corp has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Firstenergy Corp, about 2.73% more returns!
El Paso has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in El Paso, about 1.51% more returns!
Qwest Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Qwest Corporation, about 7.44% more returns!
Chesapeake Utilities has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 3.44% more returns!
Cms Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Cms Energy, about 4.68% more returns!
Cms Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Cms Energy, about 2.99% more returns!
Millicom International has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Millicom International, about 9.28% more returns!
Spok Holdings has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Spok Holdings, about 0.45% more returns!
Northwestern Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Northwestern Corporation, about 12.43% more returns!
Alliant Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Alliant Energy, about 3.4% more returns!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
