Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 111.50 and Closed at: 112.36, which is 0.27% of previous session's close. It moved within a range of 109.89 and 113.31
The session was a Bullish session with an average volume of 2740300, which is 1.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 111.13 and resistance for tomorrow is 114.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.4, 108.43 resistance for tomorrow's hourly charts is 113.82, 115.27
10 Day SMA for Consolidated Edison (ED) is 111.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 110.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 105.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 101.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 110.89 and 200 DMA is at 101.57, while 50 DMA and 100 DMA are at 105.41 and 102.35 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 110.89 and 20 EMA is at 110.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 112.36 | 110.89 | 110.4 |
| 02 Mon Mar | 112.06 | 110.65 | 110.19 |
| 27 Fri Feb | 112.52 | 110.31 | 109.99 |
| 26 Thu Feb | 110.76 | 110.02 | 109.72 |
| 25 Wed Feb | 111.00 | 109.78 | 109.61 |
| 24 Tue Feb | 111.01 | 109.49 | 109.46 |
Consolidated Edison (ED) moving average of 50 SMA is at 105.41 and 50 EMA is at 106.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 112.36 | 105.41 | 106.84 |
| 02 Mon Mar | 112.06 | 105.17 | 106.61 |
| 27 Fri Feb | 112.52 | 104.93 | 106.39 |
| 26 Thu Feb | 110.76 | 104.66 | 106.14 |
| 25 Wed Feb | 111.00 | 104.43 | 105.95 |
| 24 Tue Feb | 111.01 | 104.16 | 105.74 |
Consolidated Edison (ED) moving average of 100 SMA is at 102.35 and 100 EMA is at 104.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 112.36 | 102.35 | 104.15 |
| 02 Mon Mar | 112.06 | 102.24 | 103.98 |
| 27 Fri Feb | 112.52 | 102.11 | 103.82 |
| 26 Thu Feb | 110.76 | 101.98 | 103.64 |
| 25 Wed Feb | 111.00 | 101.86 | 103.5 |
| 24 Tue Feb | 111.01 | 101.73 | 103.35 |
Consolidated Edison (ED) moving average of 200 SMA is at 101.57 and 200 EMA is at 102.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 112.36 | 101.57 | 102.42 |
| 02 Mon Mar | 112.06 | 101.51 | 102.32 |
| 27 Fri Feb | 112.52 | 101.45 | 102.22 |
| 26 Thu Feb | 110.76 | 101.41 | 102.12 |
| 25 Wed Feb | 111.00 | 101.39 | 102.03 |
| 24 Tue Feb | 111.01 | 101.37 | 101.94 |
Waste Management has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Waste Management, about 3.84% more returns!
Consolidated Edison has performed better than Western Midstream in short term. Holding Consolidated Edison could be a better choice for now!
Vistra Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Vistra Energy, about 9.79% more returns!
Usa Compression has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Usa Compression, about 2.61% more returns!
Consolidated Edison has performed better than Transportadora De in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Southern Company in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Sprint Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Portland General has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Portland General, about 2.56% more returns!
Consolidated Edison has performed better than Pldt Inc in short term. Holding Consolidated Edison could be a better choice for now!
Newjersey Resources has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Newjersey Resources, about 2.85% more returns!
Fabrinet has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Fabrinet, about 27.06% more returns!
Firstenergy Corp has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Firstenergy Corp, about 5.32% more returns!
Duke Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Duke Energy, about 3.87% more returns!
Dte Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Dte Energy, about 5.48% more returns!
Consolidated Edison has performed better than Bce Inc in short term. Holding Consolidated Edison could be a better choice for now!
Millicom International has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Millicom International, about 10.45% more returns!
Consolidated Edison has performed better than Spok Holdings in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Casella Waste in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Artesian Resources in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
