Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 95.67 and Closed at: 97.53, which is 1.94% of previous session's close. It moved within a range of 95.45 and 98.00
The session was a Bullish session with an average volume of 2638200, which is 47.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 96.49 and resistance for tomorrow is 99.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.99, 94.44 resistance for tomorrow's hourly charts is 98.54, 99.54
10 Day SMA for Consolidated Edison (ED) is 96.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 98.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 99.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 102.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Edison is at 98.6 and 200 DMA is at 102.4, while 50 DMA and 100 DMA are at 99.3 and 99.62 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 98.6 and 20 EMA is at 97.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 97.53 | 98.6 | 97.67 |
| 11 Thu Dec | 95.64 | 98.77 | 97.69 |
| 10 Wed Dec | 95.41 | 99 | 97.91 |
| 09 Tue Dec | 95.82 | 99.21 | 98.17 |
| 08 Mon Dec | 95.45 | 99.33 | 98.42 |
| 05 Fri Dec | 96.60 | 99.48 | 98.73 |
Consolidated Edison (ED) moving average of 50 SMA is at 99.3 and 50 EMA is at 98.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 97.53 | 99.3 | 98.69 |
| 11 Thu Dec | 95.64 | 99.3 | 98.74 |
| 10 Wed Dec | 95.41 | 99.35 | 98.87 |
| 09 Tue Dec | 95.82 | 99.45 | 99.01 |
| 08 Mon Dec | 95.45 | 99.53 | 99.14 |
| 05 Fri Dec | 96.60 | 99.61 | 99.29 |
Consolidated Edison (ED) moving average of 100 SMA is at 99.62 and 100 EMA is at 99.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 97.53 | 99.62 | 99.53 |
| 11 Thu Dec | 95.64 | 99.67 | 99.57 |
| 10 Wed Dec | 95.41 | 99.75 | 99.65 |
| 09 Tue Dec | 95.82 | 99.82 | 99.74 |
| 08 Mon Dec | 95.45 | 99.87 | 99.82 |
| 05 Fri Dec | 96.60 | 99.92 | 99.91 |
Consolidated Edison (ED) moving average of 200 SMA is at 102.4 and 200 EMA is at 100.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 97.53 | 102.4 | 100.12 |
| 11 Thu Dec | 95.64 | 102.41 | 100.15 |
| 10 Wed Dec | 95.41 | 102.43 | 100.2 |
| 09 Tue Dec | 95.82 | 102.46 | 100.25 |
| 08 Mon Dec | 95.45 | 102.48 | 100.29 |
| 05 Fri Dec | 96.60 | 102.49 | 100.34 |
Vistra Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Vistra Energy, about 1.43% more returns!
Transportadora De has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transportadora De, about 8.29% more returns!
Telephone And has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Telephone And, about 4.4% more returns!
Consolidated Edison has performed better than Transalta Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Southwest Gas has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Southwest Gas, about 2.56% more returns!
Consolidated Edison has performed better than Companhia De in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Sprint Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Pacific Gas in short term. Holding Consolidated Edison could be a better choice for now!
Hawaiian Electric has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Hawaiian Electric, about 3.89% more returns!
Genie Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Genie Energy, about 0.5% more returns!
Consolidated Edison has performed better than Companhia Paranaense in short term. Holding Consolidated Edison could be a better choice for now!
California Water has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in California Water, about 0.4% more returns!
Consolidated Edison has performed better than Clearway Energy in short term. Holding Consolidated Edison could be a better choice for now!
Cms Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Cms Energy, about 0.98% more returns!
Comp En has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Comp En, about 0.74% more returns!
Consolidated Edison has performed better than Avista Corporation in short term. Holding Consolidated Edison could be a better choice for now!
New Fortress has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in New Fortress, about 24.06% more returns!
Adtran Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Adtran Inc, about 15.3% more returns!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
