Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 04 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 107.41 and Closed at: 108.41, which is 0.42% of previous session's close. It moved within a range of 106.12 and 108.67
The session was a Bullish session with an average volume of 2432700, which is 16.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 3 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 107.27 and resistance for tomorrow is 109.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.8, 105.18 resistance for tomorrow's hourly charts is 109.35, 110.28
10 Day SMA for Consolidated Edison (ED) is 110.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 111.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 109.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 109.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 106.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 111.13 and 200 DMA is at 106.42, while 50 DMA and 100 DMA are at 109.36 and 109.77 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 111.13 and 20 EMA is at 110.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 108.41 | 111.13 | 110.61 |
| 03 Mon Aug | 107.95 | 111.31 | 110.84 |
| 31 Fri Jul | 108.85 | 111.57 | 111.14 |
| 30 Thu Jul | 109.66 | 111.72 | 111.38 |
| 29 Wed Jul | 112.25 | 111.94 | 111.56 |
| 28 Tue Jul | 111.98 | 111.87 | 111.49 |
Consolidated Edison (ED) moving average of 50 SMA is at 109.36 and 50 EMA is at 110.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 108.41 | 109.36 | 110.08 |
| 03 Mon Aug | 107.95 | 109.36 | 110.15 |
| 31 Fri Jul | 108.85 | 109.35 | 110.24 |
| 30 Thu Jul | 109.66 | 109.3 | 110.3 |
| 29 Wed Jul | 112.25 | 109.27 | 110.33 |
| 28 Tue Jul | 111.98 | 109.15 | 110.25 |
Consolidated Edison (ED) moving average of 100 SMA is at 109.77 and 100 EMA is at 109.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 108.41 | 109.77 | 109.17 |
| 03 Mon Aug | 107.95 | 109.81 | 109.19 |
| 31 Fri Jul | 108.85 | 109.85 | 109.22 |
| 30 Thu Jul | 109.66 | 109.87 | 109.23 |
| 29 Wed Jul | 112.25 | 109.9 | 109.22 |
| 28 Tue Jul | 111.98 | 109.9 | 109.16 |
Consolidated Edison (ED) moving average of 200 SMA is at 106.42 and 200 EMA is at 107.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 108.41 | 106.42 | 107.43 |
| 03 Mon Aug | 107.95 | 106.39 | 107.42 |
| 31 Fri Jul | 108.85 | 106.35 | 107.41 |
| 30 Thu Jul | 109.66 | 106.32 | 107.4 |
| 29 Wed Jul | 112.25 | 106.28 | 107.38 |
| 28 Tue Jul | 111.98 | 106.22 | 107.33 |
Consolidated Edison has performed better than Williams Companies in short term. Holding Consolidated Edison could be a better choice for now!
Southern Company has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Southern Company, about 1.25% more returns!
Consolidated Edison has performed better than Republic Services in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Portland General in short term. Holding Consolidated Edison could be a better choice for now!
Pldt Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Pldt Inc, about 11.44% more returns!
Korea Electric has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Korea Electric, about 4.86% more returns!
Consolidated Edison has performed better than Idacorp Inc in short term. Holding Consolidated Edison could be a better choice for now!
Fabrinet has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Fabrinet, about 11.75% more returns!
Consolidated Edison has performed better than Clearway Energy in short term. Holding Consolidated Edison could be a better choice for now!
Chunghwa Telecom has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 2.68% more returns!
Central Puerto has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Central Puerto, about 1.83% more returns!
American Water has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in American Water, about 4.32% more returns!
Shenandoah Telecommunications has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 7.45% more returns!
Netgear Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Netgear Inc, about 8.8% more returns!
Consolidated Edison has performed better than Casella Waste in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Water has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Consolidated Water, about 4.98% more returns!
Atn International has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Atn International, about 8.17% more returns!
Consolidated Edison has performed better than Akoustis Technologies in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
