Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 12 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 107.28 and Closed at: 106.90, which is 0.65% of previous session's close. It moved within a range of 106.01 and 107.61
The session was a Bearish session with an average volume of 3283700, which is 35.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 105.66 and resistance for tomorrow is 107.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.07, 105.24 resistance for tomorrow's hourly charts is 107.67, 108.44
10 Day SMA for Consolidated Edison (ED) is 108.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 108.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 110.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 108.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 103.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 108.68 and 200 DMA is at 103.81, while 50 DMA and 100 DMA are at 110.98 and 108.07 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 108.68 and 20 EMA is at 108.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 106.90 | 108.68 | 108.64 |
| 11 Mon May | 106.21 | 108.85 | 108.82 |
| 08 Fri May | 106.31 | 109.12 | 109.1 |
| 07 Thu May | 106.39 | 109.4 | 109.39 |
| 06 Wed May | 106.84 | 109.76 | 109.71 |
| 06 Wed May | 106.87 | 110.17 | 110.01 |
Consolidated Edison (ED) moving average of 50 SMA is at 110.98 and 50 EMA is at 109.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 106.90 | 110.98 | 109.5 |
| 11 Mon May | 106.21 | 111.08 | 109.61 |
| 08 Fri May | 106.31 | 111.21 | 109.75 |
| 07 Thu May | 106.39 | 111.3 | 109.89 |
| 06 Wed May | 106.84 | 111.39 | 110.03 |
| 06 Wed May | 106.87 | 111.47 | 110.16 |
Consolidated Edison (ED) moving average of 100 SMA is at 108.07 and 100 EMA is at 108.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 106.90 | 108.07 | 108.08 |
| 11 Mon May | 106.21 | 108 | 108.1 |
| 08 Fri May | 106.31 | 107.93 | 108.14 |
| 07 Thu May | 106.39 | 107.86 | 108.18 |
| 06 Wed May | 106.84 | 107.77 | 108.22 |
| 06 Wed May | 106.87 | 107.66 | 108.25 |
Consolidated Edison (ED) moving average of 200 SMA is at 103.81 and 200 EMA is at 105.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 106.90 | 103.81 | 105.58 |
| 11 Mon May | 106.21 | 103.78 | 105.57 |
| 08 Fri May | 106.31 | 103.76 | 105.56 |
| 07 Thu May | 106.39 | 103.74 | 105.55 |
| 06 Wed May | 106.84 | 103.72 | 105.54 |
| 06 Wed May | 106.87 | 103.71 | 105.53 |
Williams Companies has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Williams Companies, about 8.74% more returns!
Western Midstream has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Western Midstream, about 12.34% more returns!
Consolidated Edison has performed better than Wec Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Waste Connections in short term. Holding Consolidated Edison could be a better choice for now!
Southern Company has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Southern Company, about 1.77% more returns!
Consolidated Edison has performed better than Portland General in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Pinnacle West in short term. Holding Consolidated Edison could be a better choice for now!
Pacific Gas has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Pacific Gas, about 0.06% more returns!
Consolidated Edison has performed better than One Gas in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Northwest Natural in short term. Holding Consolidated Edison could be a better choice for now!
National Grid has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in National Grid, about 2.96% more returns!
Idacorp Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idacorp Inc, about 0.34% more returns!
Consolidated Edison has performed better than Hawaiian Electric in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Empresa Distribuidora in short term. Holding Consolidated Edison could be a better choice for now!
Dte Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Dte Energy, about 0.29% more returns!
T Mobile has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in T Mobile, about 1.38% more returns!
Consolidated Edison has performed better than Spok Holdings in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Atn International in short term. Holding Consolidated Edison could be a better choice for now!
American Electric has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in American Electric, about 1.33% more returns!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
