Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for USA stock ED Consolidated Edison. Dated: 14 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 111.99 and Closed at: 111.96, which is 0.13% of previous session's close. It moved within a range of 111.37 and 112.83
The session was a Bearish session with an average volume of 1619800, which is -27.8% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 110.94 and resistance for tomorrow is 112.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.28, 110.59 resistance for tomorrow's hourly charts is 112.74, 113.51
10 Day SMA for Consolidated Edison (ED) is 111.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 110.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 108.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 109.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 105.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 110.44 and 200 DMA is at 105.56, while 50 DMA and 100 DMA are at 108.09 and 109.86 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 110.44 and 20 EMA is at 110.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 111.96 | 110.44 | 110.54 |
| 13 Mon Jul | 111.82 | 110.23 | 110.39 |
| 10 Fri Jul | 111.15 | 109.98 | 110.24 |
| 09 Thu Jul | 110.27 | 109.8 | 110.14 |
| 08 Wed Jul | 112.04 | 109.61 | 110.13 |
| 07 Tue Jul | 112.99 | 109.22 | 109.93 |
Consolidated Edison (ED) moving average of 50 SMA is at 108.09 and 50 EMA is at 109.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 111.96 | 108.09 | 109.34 |
| 13 Mon Jul | 111.82 | 108.06 | 109.23 |
| 10 Fri Jul | 111.15 | 108.05 | 109.12 |
| 09 Thu Jul | 110.27 | 108 | 109.04 |
| 08 Wed Jul | 112.04 | 107.99 | 108.99 |
| 07 Tue Jul | 112.99 | 107.93 | 108.87 |
Consolidated Edison (ED) moving average of 100 SMA is at 109.86 and 100 EMA is at 108.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 111.96 | 109.86 | 108.47 |
| 13 Mon Jul | 111.82 | 109.86 | 108.4 |
| 10 Fri Jul | 111.15 | 109.88 | 108.33 |
| 09 Thu Jul | 110.27 | 109.9 | 108.27 |
| 08 Wed Jul | 112.04 | 109.94 | 108.23 |
| 07 Tue Jul | 112.99 | 109.94 | 108.15 |
Consolidated Edison (ED) moving average of 200 SMA is at 105.56 and 200 EMA is at 106.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 111.96 | 105.56 | 106.68 |
| 13 Mon Jul | 111.82 | 105.49 | 106.63 |
| 10 Fri Jul | 111.15 | 105.43 | 106.58 |
| 09 Thu Jul | 110.27 | 105.36 | 106.53 |
| 08 Wed Jul | 112.04 | 105.3 | 106.49 |
| 07 Tue Jul | 112.99 | 105.22 | 106.43 |
Usa Compression has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Usa Compression, about 0.13% more returns!
Consolidated Edison has performed better than Ppl Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Oneok Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Oneok Inc, about 1.15% more returns!
Consolidated Edison has performed better than Oge Energy in short term. Holding Consolidated Edison could be a better choice for now!
Idacorp Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idacorp Inc, about 2.11% more returns!
Consolidated Edison has performed better than Hawaiian Electric in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Dte Energy in short term. Holding Consolidated Edison could be a better choice for now!
Dominion Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Dominion Energy, about 0.68% more returns!
Consolidated Edison has performed better than Brookfield Renewable in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Bce Inc in short term. Holding Consolidated Edison could be a better choice for now!
Archrock Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Archrock Inc, about 2.23% more returns!
Antero Midstream has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Antero Midstream, about 2.76% more returns!
Millicom International has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Millicom International, about 5.8% more returns!
Consolidated Edison has performed better than Evergy Inc in short term. Holding Consolidated Edison could be a better choice for now!
Casella Waste has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Casella Waste, about 5.55% more returns!
Consolidated Edison has performed better than Cadiz Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
