Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 115.7 and 117.15
| Intraday Target 1 | 115.38 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 116.83 |
| Intraday Target 4 | 117.46 |
| Intraday Target 5 | 118.28 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (1%) | 117.00 | 116.20 - 117.65 | 1.532 times | Thu 29 October 2026 | 115.49 (1.17%) | 115.64 | 114.84 - 116.71 | 0.9487 times | Wed 28 October 2026 | 114.15 (-0.77%) | 114.92 | 113.95 - 115.57 | 0.864 times | Tue 27 October 2026 | 115.03 (-0.34%) | 115.23 | 114.25 - 115.59 | 1.0004 times | Mon 26 October 2026 | 115.42 (-0.28%) | 115.79 | 114.79 - 116.46 | 0.8782 times | Fri 23 October 2026 | 115.74 (-0.44%) | 116.00 | 114.85 - 116.50 | 1.2416 times | Thu 22 October 2026 | 116.25 (3.96%) | 112.40 | 112.40 - 116.36 | 0.5432 times | Wed 21 October 2026 | 111.82 (-0.14%) | 111.55 | 111.51 - 112.70 | 0.9201 times | Tue 20 October 2026 | 111.98 (2.09%) | 110.83 | 110.27 - 112.04 | 0.9716 times | Mon 19 October 2026 | 109.69 (-2.29%) | 111.76 | 109.16 - 111.88 | 1.1003 times | Fri 16 October 2026 | 112.26 (2.18%) | 110.64 | 109.80 - 112.51 | 1.0799 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 115.3 and 119
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 116.08 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (0.78%) | 115.79 | 113.95 - 117.65 | 1.0242 times | Fri 23 October 2026 | 115.74 (3.1%) | 111.76 | 109.16 - 116.50 | 0.9367 times | Fri 16 October 2026 | 112.26 (5.81%) | 106.40 | 105.67 - 112.51 | 1.0067 times | Fri 09 October 2026 | 106.10 (2.62%) | 103.29 | 102.44 - 106.34 | 1.0782 times | Fri 02 October 2026 | 103.39 (0.28%) | 103.18 | 102.00 - 104.48 | 1.3478 times | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 0.9692 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 0.9886 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.6946 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1013 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.8528 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.2218 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 109.36 and 124.93
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 112.12333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 127.69 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (14.12%) | 102.67 | 102.08 - 117.65 | 1.0576 times | Wed 30 September 2026 | 102.21 (-4.49%) | 108.00 | 102.00 - 108.91 | 0.9549 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0385 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 0.986 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.138 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.1695 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7628 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9418 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.117 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8339 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9178 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 106.8 and 127.49
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 110.41666666667 |
| Yearly Target 4 | 123.87 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (17.44%) | 99.63 | 96.96 - 117.65 | 0.9995 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3409 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0148 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0372 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0072 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.297 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3033 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Edison ED is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 113.69 |
| 20 day DMA | 110.71 |
| 35 day DMA | 107.84 |
| 50 day DMA | 107.71 |
| 100 day DMA | 108.79 |
| 150 day DMA | 108.81 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 114.76 | 114.4 |
| 12 day EMA | 113.51 | 112.94 | 112.48 |
| 20 day EMA | 111.74 | 111.22 | 110.77 |
| 35 day EMA | 110.12 | 109.74 | 109.4 |
| 50 day EMA | 108.55 | 108.22 | 107.92 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 115.17 | 115.32 |
| 12 day SMA | 113.69 | 113.11 | 112.47 |
| 20 day SMA | 110.71 | 110.05 | 109.45 |
| 35 day SMA | 107.84 | 107.55 | 107.3 |
| 50 day SMA | 107.71 | 107.54 | 107.39 |
| 100 day SMA | 108.79 | 108.69 | 108.58 |
| 150 day SMA | 108.81 | 108.78 | 108.75 |
| 200 day SMA | 108.96 | 108.88 | 108.8 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
