ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong intraday Stock price targets for ConsolidatedEdison are 109.8 and 111.79

Intraday Target 1108.16
Intraday Target 2109.44
Intraday Target 3110.15
Intraday Target 4111.43
Intraday Target 5112.14

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Wed 24 June 2026 110.72 (1.81%) 109.18 108.87 - 110.86 1.0938 times
Tue 23 June 2026 108.75 (1.71%) 107.68 107.00 - 109.07 0.8622 times
Mon 22 June 2026 106.92 (0.53%) 106.47 105.92 - 107.81 1.1275 times
Thu 18 June 2026 106.36 (-0.64%) 106.63 105.69 - 107.85 2.3352 times
Wed 17 June 2026 107.04 (-1.23%) 107.47 106.15 - 108.22 0.9236 times
Tue 16 June 2026 108.37 (0.6%) 107.69 107.20 - 109.23 0.5903 times
Mon 15 June 2026 107.72 (-0.02%) 107.11 106.35 - 108.59 0.7938 times
Fri 12 June 2026 107.74 (0.84%) 107.08 106.95 - 108.35 0.6826 times
Thu 11 June 2026 106.84 (-0.71%) 108.74 106.62 - 109.42 0.7506 times
Wed 10 June 2026 107.60 (1.13%) 109.01 106.70 - 109.02 0.8404 times
Tue 09 June 2026 106.40 (2%) 104.92 104.05 - 107.72 0.7285 times

 Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 108.32 and 113.26

Weekly Target 1104.23
Weekly Target 2107.47
Weekly Target 3109.16666666667
Weekly Target 4112.41
Weekly Target 5114.11

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Wed 24 June 2026 110.72 (4.1%) 106.47 105.92 - 110.86 0.7738 times
Thu 18 June 2026 106.36 (-1.28%) 107.11 105.69 - 109.23 1.1651 times
Fri 12 June 2026 107.74 (1.39%) 105.83 104.05 - 109.42 0.9083 times
Fri 05 June 2026 106.26 (0.6%) 105.00 102.82 - 107.45 1.0599 times
Fri 29 May 2026 105.63 (-2.68%) 108.25 105.08 - 109.24 1.3864 times
Fri 22 May 2026 108.54 (3.02%) 106.16 105.60 - 108.81 1.1029 times
Fri 15 May 2026 105.36 (-0.89%) 106.95 104.71 - 107.67 1.0904 times
Fri 08 May 2026 106.31 (-3.78%) 110.04 104.62 - 111.33 0.989 times
Fri 01 May 2026 110.49 (1.31%) 109.36 108.06 - 112.43 0.8533 times
Fri 24 April 2026 109.06 (-0.99%) 109.65 107.64 - 111.34 0.6711 times
Fri 17 April 2026 110.15 (-3%) 113.54 108.21 - 113.73 0.7781 times

 weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 106.77 and 114.81

Monthly Target 1100.09
Monthly Target 2105.41
Monthly Target 3108.13333333333
Monthly Target 4113.45
Monthly Target 5116.17

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Wed 24 June 2026 110.72 (4.82%) 105.00 102.82 - 110.86 1.0074 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.2306 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.8027 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.991 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.1754 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8775 times
Wed 31 December 2025 99.32 (-1.04%) 99.74 94.96 - 100.33 0.9658 times
Fri 28 November 2025 100.36 (3.03%) 97.78 95.65 - 104.08 1.0983 times
Fri 31 October 2025 97.41 (-3.09%) 100.22 96.11 - 103.14 0.8374 times
Tue 30 September 2025 100.52 (2.33%) 98.29 95.26 - 100.76 1.0138 times
Fri 29 August 2025 98.23 (-5.09%) 104.61 97.88 - 106.16 1.3098 times

 monthly chart ConsolidatedEdison

Yearly price and charts ConsolidatedEdison

Strong yearly Stock price targets for ConsolidatedEdison ED are 103.84 and 123.11

Yearly Target 188.7
Yearly Target 299.71
Yearly Target 3107.97
Yearly Target 4118.98
Yearly Target 5127.24

Yearly price and volumes Consolidated Edison

Date Closing Open Range Volume
Wed 24 June 2026 110.72 (11.48%) 99.63 96.96 - 116.23 0.615 times
Wed 31 December 2025 99.32 (11.31%) 89.73 87.28 - 114.87 1.4269 times
Tue 31 December 2024 89.23 (-1.91%) 90.70 85.85 - 107.75 1.0799 times
Fri 29 December 2023 90.97 (-4.55%) 96.24 80.46 - 100.92 1.1036 times
Fri 30 December 2022 95.31 (11.71%) 85.35 78.10 - 102.21 1.0718 times
Fri 31 December 2021 85.32 (18.06%) 72.27 65.56 - 85.60 1.3802 times
Thu 31 December 2020 72.27 (0%) 80.06 69.28 - 83.92 0.3227 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ConsolidatedEdison

Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8

Munafa value: 95 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedEdison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.63 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.

ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 107.96
12 day DMA 107.4
20 day DMA 106.5
35 day DMA 106.71
50 day DMA 107.64
100 day DMA 109.52
150 day DMA 106.34
200 day DMA 104.48

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63107.58106.99
12 day EMA107.64107.08106.78
20 day EMA107.32106.96106.77
35 day EMA107.62107.44107.36
50 day EMA108.17108.07108.04

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96107.49107.28
12 day SMA107.4107.03106.64
20 day SMA106.5106.35106.33
35 day SMA106.71106.68106.73
50 day SMA107.64107.66107.76
100 day SMA109.52109.47109.43
150 day SMA106.34106.27106.21
200 day SMA104.48104.41104.36

Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top