Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 110.94 and 112.4
| Intraday Target 1 | 110.59 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 112.05333333333 |
| Intraday Target 4 | 112.74 |
| Intraday Target 5 | 113.51 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 111.96 (0.13%) | 111.99 | 111.37 - 112.83 | 0.9184 times | Mon 13 July 2026 | 111.82 (0.6%) | 111.61 | 111.09 - 112.53 | 1.1737 times | Fri 10 July 2026 | 111.15 (0.8%) | 110.27 | 110.18 - 111.43 | 0.3142 times | Thu 09 July 2026 | 110.27 (-1.58%) | 111.93 | 110.22 - 112.26 | 0.553 times | Wed 08 July 2026 | 112.04 (-0.84%) | 113.64 | 111.81 - 114.17 | 0.3506 times | Tue 07 July 2026 | 112.99 (0.94%) | 113.20 | 112.54 - 115.26 | 1.6535 times | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 1.4838 times | Thu 02 July 2026 | 113.99 (2.74%) | 112.19 | 111.40 - 114.09 | 1.2315 times | Wed 01 July 2026 | 110.95 (0.29%) | 110.93 | 110.35 - 111.49 | 1.0811 times | Tue 30 June 2026 | 110.63 (-1.48%) | 111.60 | 110.43 - 112.23 | 1.2401 times | Mon 29 June 2026 | 112.29 (0.21%) | 111.65 | 111.24 - 112.40 | 0.9505 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 111.53 and 113.27
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 111.96 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 111.96 (0.73%) | 111.61 | 111.09 - 112.83 | 0.3434 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7149 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7392 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.2134 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.213 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9456 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1035 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4434 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1483 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.1352 times | Fri 08 May 2026 | 106.31 (-3.78%) | 110.04 | 104.62 - 111.33 | 1.0297 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 111.07 and 116.15
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 111.96 (1.2%) | 110.93 | 110.18 - 115.26 | 0.3736 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2562 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.291 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8421 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0396 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2331 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9205 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0132 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1522 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8785 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0635 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.46 and 123.73
| Yearly Target 1 | 89.11 |
| Yearly Target 2 | 100.54 |
| Yearly Target 3 | 108.38333333333 |
| Yearly Target 4 | 119.81 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 111.96 (12.73%) | 99.63 | 96.96 - 116.23 | 0.6649 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.4157 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0714 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.095 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0634 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3694 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3202 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 111.84 |
| 20 day DMA | 110.44 |
| 35 day DMA | 108.54 |
| 50 day DMA | 108.16 |
| 100 day DMA | 109.91 |
| 150 day DMA | 107.34 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 111.55 | 111.42 |
| 12 day EMA | 111.27 | 111.15 | 111.03 |
| 20 day EMA | 110.55 | 110.4 | 110.25 |
| 35 day EMA | 109.68 | 109.55 | 109.42 |
| 50 day EMA | 108.61 | 108.47 | 108.33 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.65 | 111.68 |
| 12 day SMA | 111.84 | 111.74 | 111.65 |
| 20 day SMA | 110.44 | 110.23 | 109.98 |
| 35 day SMA | 108.54 | 108.41 | 108.26 |
| 50 day SMA | 108.16 | 108.15 | 108.09 |
| 100 day SMA | 109.91 | 109.93 | 109.95 |
| 150 day SMA | 107.34 | 107.24 | 107.14 |
| 200 day SMA | 105.43 | 105.36 | 105.28 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
