Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 114.23 and 116.1
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 114.65 |
| Intraday Target 3 | 115.68 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 117.55 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.49 (1.17%) | 115.64 | 114.84 - 116.71 | 0.9936 times | Wed 28 October 2026 | 114.15 (-0.77%) | 114.92 | 113.95 - 115.57 | 0.9049 times | Tue 27 October 2026 | 115.03 (-0.34%) | 115.23 | 114.25 - 115.59 | 1.0477 times | Mon 26 October 2026 | 115.42 (-0.28%) | 115.79 | 114.79 - 116.46 | 0.9198 times | Fri 23 October 2026 | 115.74 (-0.44%) | 116.00 | 114.85 - 116.50 | 1.3004 times | Thu 22 October 2026 | 116.25 (3.96%) | 112.40 | 112.40 - 116.36 | 0.5689 times | Wed 21 October 2026 | 111.82 (-0.14%) | 111.55 | 111.51 - 112.70 | 0.9637 times | Tue 20 October 2026 | 111.98 (2.09%) | 110.83 | 110.27 - 112.04 | 1.0176 times | Mon 19 October 2026 | 109.69 (-2.29%) | 111.76 | 109.16 - 111.88 | 1.1524 times | Fri 16 October 2026 | 112.26 (2.18%) | 110.64 | 109.80 - 112.51 | 1.131 times | Thu 15 October 2026 | 109.86 (0.24%) | 111.43 | 109.61 - 111.78 | 1.6533 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 113.34 and 116.1
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 115.38333333333 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.49 (-0.22%) | 115.79 | 113.95 - 116.71 | 0.7462 times | Fri 23 October 2026 | 115.74 (3.1%) | 111.76 | 109.16 - 116.50 | 0.9657 times | Fri 16 October 2026 | 112.26 (5.81%) | 106.40 | 105.67 - 112.51 | 1.0379 times | Fri 09 October 2026 | 106.10 (2.62%) | 103.29 | 102.44 - 106.34 | 1.1115 times | Fri 02 October 2026 | 103.39 (0.28%) | 103.18 | 102.00 - 104.48 | 1.3896 times | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 0.9993 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0192 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7161 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1354 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.8792 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.2596 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 108.79 and 123.42
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 111.42666666667 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.49 (12.99%) | 102.67 | 102.08 - 116.71 | 0.9958 times | Wed 30 September 2026 | 102.21 (-4.49%) | 108.00 | 102.00 - 108.91 | 0.9615 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0457 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 0.9929 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1459 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.1776 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7681 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9483 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1247 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8397 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9242 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 106.23 and 125.98
| Yearly Target 1 | 89.97 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 109.72 |
| Yearly Target 4 | 122.48 |
| Yearly Target 5 | 129.47 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.49 (16.28%) | 99.63 | 96.96 - 116.71 | 0.9936 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3423 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0158 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0382 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0082 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2983 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3036 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 113.11 |
| 20 day DMA | 110.05 |
| 35 day DMA | 107.55 |
| 50 day DMA | 107.54 |
| 100 day DMA | 108.69 |
| 150 day DMA | 108.78 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.4 | 114.52 |
| 12 day EMA | 112.94 | 112.48 | 112.18 |
| 20 day EMA | 111.21 | 110.76 | 110.4 |
| 35 day EMA | 109.74 | 109.4 | 109.12 |
| 50 day EMA | 108.39 | 108.1 | 107.85 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 115.32 | 114.85 |
| 12 day SMA | 113.11 | 112.47 | 111.89 |
| 20 day SMA | 110.05 | 109.45 | 108.85 |
| 35 day SMA | 107.55 | 107.3 | 107.11 |
| 50 day SMA | 107.54 | 107.39 | 107.29 |
| 100 day SMA | 108.69 | 108.58 | 108.5 |
| 150 day SMA | 108.78 | 108.75 | 108.73 |
| 200 day SMA | 108.88 | 108.8 | 108.72 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
