Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 109.37 and 110.87
| Intraday Target 1 | 109.06 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 110.56 |
| Intraday Target 4 | 111.17 |
| Intraday Target 5 | 112.06 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (-1.24%) | 110.82 | 109.95 - 111.45 | 1.0226 times | Tue 14 April 2026 | 111.66 (-0.21%) | 111.41 | 110.48 - 111.93 | 1.1121 times | Mon 13 April 2026 | 111.89 (-1.47%) | 113.54 | 111.22 - 113.73 | 0.9122 times | Fri 10 April 2026 | 113.56 (-1.23%) | 113.93 | 113.22 - 115.29 | 0.6884 times | Thu 09 April 2026 | 114.98 (1.24%) | 113.45 | 113.45 - 115.66 | 1.068 times | Wed 08 April 2026 | 113.57 (-0.78%) | 112.09 | 111.06 - 113.68 | 1.6039 times | Tue 07 April 2026 | 114.46 (-0.13%) | 114.80 | 114.36 - 115.67 | 0.8331 times | Mon 06 April 2026 | 114.61 (-0.71%) | 114.70 | 114.17 - 115.62 | 0.7347 times | Thu 02 April 2026 | 115.43 (1.33%) | 114.57 | 114.17 - 115.86 | 0.9892 times | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 1.0358 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.5596 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 108.23 and 112.01
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 111.32 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (-2.89%) | 113.54 | 109.95 - 113.73 | 0.5377 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8697 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0548 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9133 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7054 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9539 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.3792 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.187 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1528 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.246 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9533 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.16 and 113.07
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 112.03 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (-2.56%) | 112.47 | 109.95 - 115.86 | 0.3784 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9969 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2352 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8827 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0098 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1049 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9067 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0198 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4155 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0502 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2846 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 103.62 and 122.89
| Yearly Target 1 | 88.55 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 107.82333333333 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 127.09 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (11.04%) | 99.63 | 96.96 - 116.23 | 0.3547 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.4798 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1131 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.1709 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1278 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4275 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3262 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 113.41 |
| 20 day DMA | 112.46 |
| 35 day DMA | 112.36 |
| 50 day DMA | 111.76 |
| 100 day DMA | 105.96 |
| 150 day DMA | 103.73 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.77 | 113.33 |
| 12 day EMA | 112.62 | 113.04 | 113.29 |
| 20 day EMA | 112.55 | 112.79 | 112.91 |
| 35 day EMA | 111.93 | 112.03 | 112.05 |
| 50 day EMA | 111.32 | 111.36 | 111.35 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 113.13 | 113.69 |
| 12 day SMA | 113.41 | 113.53 | 113.52 |
| 20 day SMA | 112.46 | 112.72 | 112.88 |
| 35 day SMA | 112.36 | 112.41 | 112.36 |
| 50 day SMA | 111.76 | 111.67 | 111.57 |
| 100 day SMA | 105.96 | 105.88 | 105.81 |
| 150 day SMA | 103.73 | 103.64 | 103.54 |
| 200 day SMA | 103.04 | 102.98 | 102.91 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
