Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 109.18 and 111.89
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 108.51 |
| Intraday Target 3 | 109.85 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 112.56 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.88 (0.71%) | 108.99 | 108.48 - 111.19 | 0.9218 times | Mon 23 March 2026 | 109.11 (-0.3%) | 110.83 | 108.81 - 110.83 | 1.0627 times | Fri 20 March 2026 | 109.44 (-2.01%) | 111.82 | 108.82 - 111.97 | 0.6909 times | Thu 19 March 2026 | 111.68 (-2.8%) | 113.50 | 111.38 - 113.88 | 0.4603 times | Tue 17 March 2026 | 114.90 (-0.49%) | 116.10 | 114.66 - 116.23 | 1.0977 times | Mon 16 March 2026 | 115.46 (0.5%) | 115.62 | 114.32 - 115.75 | 1.746 times | Fri 13 March 2026 | 114.88 (1.55%) | 114.16 | 113.55 - 115.37 | 1.0795 times | Thu 12 March 2026 | 113.13 (1.24%) | 111.73 | 111.21 - 114.40 | 1.0708 times | Wed 11 March 2026 | 111.74 (0.4%) | 111.20 | 110.65 - 111.98 | 0.8808 times | Tue 10 March 2026 | 111.30 (-0.45%) | 111.35 | 110.69 - 112.26 | 0.9896 times | Mon 09 March 2026 | 111.80 (-0.43%) | 112.54 | 111.09 - 112.75 | 1.3814 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.83 and 110.54
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 109.85 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.88 (0.4%) | 110.83 | 108.48 - 111.19 | 0.3514 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7073 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9565 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.3829 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.1929 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.156 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2467 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9559 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.2246 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.8258 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.139 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.31 and 113.06
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 111.53 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.88 (-2.35%) | 112.48 | 108.48 - 116.23 | 0.6832 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1613 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8299 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9494 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0388 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8524 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9588 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3308 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9874 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2078 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4107 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 103.42 and 122.69
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 99.15 |
| Yearly Target 3 | 107.69 |
| Yearly Target 4 | 118.42 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.88 (10.63%) | 99.63 | 96.96 - 116.23 | 0.2916 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.4938 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1237 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.182 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1385 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4411 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3293 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 112.13 |
| 20 day DMA | 111.93 |
| 35 day DMA | 111.26 |
| 50 day DMA | 109 |
| 100 day DMA | 103.89 |
| 150 day DMA | 102.32 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 111.08 | 112.06 |
| 12 day EMA | 111.56 | 111.86 | 112.36 |
| 20 day EMA | 111.45 | 111.61 | 111.87 |
| 35 day EMA | 110 | 110.01 | 110.06 |
| 50 day EMA | 108.39 | 108.33 | 108.3 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 112.12 | 113.27 |
| 12 day SMA | 112.13 | 112.2 | 112.48 |
| 20 day SMA | 111.93 | 112.04 | 112.07 |
| 35 day SMA | 111.26 | 111.13 | 111.06 |
| 50 day SMA | 109 | 108.79 | 108.61 |
| 100 day SMA | 103.89 | 103.77 | 103.68 |
| 150 day SMA | 102.32 | 102.26 | 102.2 |
| 200 day SMA | 102.15 | 102.11 | 102.08 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
