Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 47.17 and 47.55
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.64 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.28 (0.49%) | 47.20 | 47.06 - 47.44 | 0.6025 times | Fri 02 October 2026 | 47.05 (0.9%) | 46.84 | 46.84 - 47.10 | 0.3806 times | Thu 01 October 2026 | 46.63 (-0.66%) | 46.72 | 46.28 - 46.79 | 1.1519 times | Wed 30 September 2026 | 46.94 (-0.25%) | 47.25 | 46.87 - 47.26 | 0.5466 times | Tue 29 September 2026 | 47.06 (-0.08%) | 47.08 | 46.82 - 47.18 | 0.6663 times | Mon 28 September 2026 | 47.10 (-0.63%) | 47.14 | 46.81 - 47.43 | 4.3518 times | Fri 25 September 2026 | 47.40 (1.09%) | 47.31 | 47.07 - 47.49 | 0.2321 times | Thu 24 September 2026 | 46.89 (-0.45%) | 47.03 | 46.73 - 47.15 | 0.9543 times | Wed 23 September 2026 | 47.10 (-1.38%) | 47.60 | 47.02 - 47.60 | 0.7679 times | Tue 22 September 2026 | 47.76 (0%) | 47.58 | 47.46 - 47.90 | 0.3461 times | Mon 21 September 2026 | 47.76 (2.09%) | 47.57 | 47.33 - 47.77 | 0.3089 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 47.17 and 47.55
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.28 (0.49%) | 47.20 | 47.06 - 47.44 | 0.2684 times | Fri 02 October 2026 | 47.05 (-0.74%) | 47.14 | 46.28 - 47.43 | 3.1615 times | Fri 25 September 2026 | 47.40 (1.33%) | 47.57 | 46.73 - 47.90 | 1.1623 times | Fri 18 September 2026 | 46.78 (-0.81%) | 46.70 | 46.10 - 47.31 | 0.8997 times | Fri 11 September 2026 | 47.16 (-0.92%) | 47.78 | 46.58 - 47.82 | 0.4213 times | Fri 04 September 2026 | 47.60 (1.06%) | 47.32 | 46.59 - 47.76 | 0.8192 times | Fri 28 August 2026 | 47.10 (-0.61%) | 47.08 | 46.82 - 47.65 | 0.7943 times | Fri 21 August 2026 | 47.39 (0.21%) | 47.60 | 46.61 - 47.84 | 0.6004 times | Fri 14 August 2026 | 47.29 (1.74%) | 46.51 | 46.24 - 47.55 | 0.4251 times | Fri 07 August 2026 | 46.48 (2.67%) | 45.06 | 44.92 - 46.70 | 1.4476 times | Fri 31 July 2026 | 45.27 (1.64%) | 45.07 | 43.60 - 45.73 | 0.3189 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 46.78 and 47.94
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.28 (0.72%) | 46.72 | 46.28 - 47.44 | 0.2653 times | Wed 30 September 2026 | 46.94 (-0.25%) | 46.95 | 46.10 - 47.90 | 1.5514 times | Mon 31 August 2026 | 47.06 (3.95%) | 45.06 | 44.92 - 47.84 | 0.9731 times | Fri 31 July 2026 | 45.27 (0.78%) | 44.50 | 43.16 - 45.73 | 0.9183 times | Tue 30 June 2026 | 44.92 (-2.5%) | 45.88 | 43.50 - 46.59 | 1.2712 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.2882 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 1.8009 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.6594 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 0.6565 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.6156 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1006 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 43.18 and 52.01
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 44.75 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.28 (22.23%) | 39.14 | 39.07 - 47.90 | 4.9065 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 0.3687 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.2135 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.0305 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 0.3738 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.107 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.24
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.72 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.96 | 46.92 |
| 12 day EMA | 47.06 | 47.02 | 47.02 |
| 20 day EMA | 47.03 | 47 | 47 |
| 35 day EMA | 46.82 | 46.79 | 46.77 |
| 50 day EMA | 46.58 | 46.55 | 46.53 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.96 | 47.03 |
| 12 day SMA | 47.15 | 47.13 | 47.07 |
| 20 day SMA | 47.05 | 47.06 | 47.08 |
| 35 day SMA | 47.09 | 47.09 | 47.1 |
| 50 day SMA | 46.72 | 46.66 | 46.61 |
| 100 day SMA | 45.82 | 45.8 | 45.79 |
| 150 day SMA | 44.82 | 44.81 | 44.79 |
| 200 day SMA | 43.96 | 43.91 | 43.87 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
