TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 41.9 and 42.34
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.44 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.05 (0.84%) | 41.82 | 41.75 - 42.19 | 0.6092 times | Mon 09 March 2026 | 41.70 (1.24%) | 40.75 | 40.31 - 41.72 | 0.2815 times | Fri 06 March 2026 | 41.19 (-1.27%) | 40.89 | 40.67 - 41.51 | 0.187 times | Thu 05 March 2026 | 41.72 (-2.68%) | 42.15 | 41.11 - 42.26 | 4.305 times | Wed 04 March 2026 | 42.87 (1.71%) | 42.70 | 42.34 - 42.87 | 0.3971 times | Tue 03 March 2026 | 42.15 (-4.57%) | 41.93 | 41.03 - 42.42 | 0.8521 times | Mon 02 March 2026 | 44.17 (-1.52%) | 43.86 | 43.72 - 44.31 | 0.4396 times | Fri 27 February 2026 | 44.85 (0.25%) | 44.85 | 44.65 - 45.05 | 0.7018 times | Thu 26 February 2026 | 44.74 (-0.58%) | 44.63 | 44.29 - 44.84 | 1.1799 times | Wed 25 February 2026 | 45.00 (1.19%) | 44.77 | 44.76 - 45.08 | 1.0468 times | Tue 24 February 2026 | 44.47 (0.95%) | 44.03 | 44.03 - 44.58 | 0.6478 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 41.18 and 43.06
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.05 (2.09%) | 40.75 | 40.31 - 42.19 | 0.2125 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.4744 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 1.1944 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 1.0063 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.3739 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.2854 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 0.8168 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.6379 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.4889 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 2.5097 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.3537 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 39.18 and 43.18
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.05 (-6.24%) | 43.86 | 40.31 - 44.31 | 1.1886 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 3.2953 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 2.8429 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.4644 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.0691 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.3065 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1961 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.3228 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.224 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0904 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.1815 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 40.56 and 46.57
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.05 (8.71%) | 39.14 | 39.07 - 45.08 | 2.4792 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.185 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.6857 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.1013 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.2081 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.3407 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and TelephoneAnd TDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.33 |
| 35 day DMA | 42.81 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.1 | 42.3 |
| 12 day EMA | 42.68 | 42.8 | 43 |
| 20 day EMA | 42.81 | 42.89 | 43.02 |
| 35 day EMA | 42.4 | 42.42 | 42.46 |
| 50 day EMA | 41.78 | 41.77 | 41.77 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.93 | 42.42 |
| 12 day SMA | 43.25 | 43.41 | 43.56 |
| 20 day SMA | 43.33 | 43.39 | 43.47 |
| 35 day SMA | 42.81 | 42.77 | 42.75 |
| 50 day SMA | 41.99 | 41.95 | 41.9 |
| 100 day SMA | 40.04 | 40 | 39.95 |
| 150 day SMA | 38.88 | 38.84 | 38.79 |
| 200 day SMA | 37.54 | 37.49 | 37.44 |


