TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 27.09 and 27.39
Intraday Target 1 | 27.03 |
Intraday Target 2 | 27.15 |
Intraday Target 3 | 27.33 |
Intraday Target 4 | 27.45 |
Intraday Target 5 | 27.63 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.27 (0%) | 27.32 | 27.21 - 27.51 | 0.819 times |
Fri 04 April 2025 | 27.27 (-6.77%) | 27.32 | 27.21 - 27.51 | 0.819 times |
Thu 03 April 2025 | 29.25 (-2.66%) | 29.69 | 29.25 - 29.69 | 0.5172 times |
Wed 02 April 2025 | 30.05 (0.13%) | 30.09 | 29.98 - 30.22 | 0.3448 times |
Tue 01 April 2025 | 30.01 (0.27%) | 29.88 | 29.84 - 30.13 | 2.8017 times |
Mon 31 March 2025 | 29.93 (-0.56%) | 29.63 | 29.63 - 29.93 | 1.2931 times |
Fri 28 March 2025 | 30.10 (-1.79%) | 30.19 | 30.10 - 30.19 | 0.0431 times |
Mon 24 March 2025 | 30.65 (0.29%) | 30.62 | 30.59 - 30.65 | 0.6897 times |
Fri 21 March 2025 | 30.56 (-0.36%) | 30.49 | 30.49 - 30.65 | 1.9397 times |
Thu 20 March 2025 | 30.67 (-0.87%) | 30.46 | 30.46 - 30.68 | 0.7328 times |
Wed 19 March 2025 | 30.94 (-0.06%) | 30.83 | 30.83 - 30.94 | 0.5603 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 27.09 and 27.39
Weekly Target 1 | 27.03 |
Weekly Target 2 | 27.15 |
Weekly Target 3 | 27.33 |
Weekly Target 4 | 27.45 |
Weekly Target 5 | 27.63 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.27 (0%) | 27.32 | 27.21 - 27.51 | 0.181 times |
Fri 04 April 2025 | 27.27 (-9.4%) | 29.63 | 27.21 - 30.22 | 1.2765 times |
Fri 28 March 2025 | 30.10 (-1.51%) | 30.62 | 30.10 - 30.65 | 0.1619 times |
Fri 21 March 2025 | 30.56 (0.07%) | 30.55 | 30.46 - 30.97 | 1.0097 times |
Fri 14 March 2025 | 30.54 (-0.1%) | 29.88 | 29.56 - 30.54 | 3.1054 times |
Fri 07 March 2025 | 30.57 (3.77%) | 29.94 | 29.38 - 30.65 | 0.7123 times |
Fri 28 February 2025 | 29.46 (-0.47%) | 29.58 | 29.46 - 29.81 | 1.9242 times |
Fri 21 February 2025 | 29.60 (-0.44%) | 29.71 | 29.59 - 29.88 | 0.4953 times |
Wed 19 February 2025 | 29.73 (0.81%) | 29.87 | 29.67 - 29.93 | 0.1715 times |
Fri 14 February 2025 | 29.49 (1.48%) | 29.10 | 28.98 - 29.52 | 0.9621 times |
Fri 07 February 2025 | 29.06 (1.75%) | 28.14 | 28.14 - 29.08 | 1.0288 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 25.74 and 28.75
Monthly Target 1 | 25.22 |
Monthly Target 2 | 26.25 |
Monthly Target 3 | 28.233333333333 |
Monthly Target 4 | 29.26 |
Monthly Target 5 | 31.24 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.27 (-8.89%) | 29.88 | 27.21 - 30.22 | 0.2627 times |
Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 1.1829 times |
Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 1.0275 times |
Fri 31 January 2025 | 28.56 (3.67%) | 27.51 | 27.14 - 28.86 | 1.3908 times |
Tue 31 December 2024 | 27.55 (-5.29%) | 29.89 | 27.47 - 30.15 | 0.7299 times |
Tue 26 November 2024 | 29.09 (-1.02%) | 29.55 | 28.85 - 30.11 | 2.0208 times |
Thu 31 October 2024 | 29.39 (-4.05%) | 30.50 | 29.01 - 30.72 | 0.7327 times |
Mon 30 September 2024 | 30.63 (1.63%) | 29.67 | 28.73 - 31.13 | 1.3308 times |
Fri 30 August 2024 | 30.14 (1.96%) | 29.19 | 26.51 - 30.28 | 0.4575 times |
Wed 31 July 2024 | 29.56 (1.03%) | 29.29 | 28.68 - 30.46 | 0.8645 times |
Fri 28 June 2024 | 29.26 (-1.25%) | 29.74 | 28.90 - 29.77 | 0.5298 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 25.29 and 29.12
Yearly Target 1 | 24.63 |
Yearly Target 2 | 25.95 |
Yearly Target 3 | 28.46 |
Yearly Target 4 | 29.78 |
Yearly Target 5 | 32.29 |
Yearly price and volumes Telephone And
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 27.27 (-1.02%) | 27.51 | 27.14 - 30.97 | 0.3897 times |
Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 1.3681 times |
Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.1991 times |
Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 2.3737 times |
Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.6694 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and TelephoneAnd TDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 29.81 |
20 day DMA | 29.97 |
35 day DMA | 29.86 |
50 day DMA | 29.53 |
100 day DMA | 29.09 |
150 day DMA | 29.41 |
200 day DMA | 29.37 |
EMA (exponential moving average) of Telephone And TDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.41 | 28.98 | 29.84 |
12 day EMA | 29.29 | 29.66 | 30.09 |
20 day EMA | 29.57 | 29.81 | 30.08 |
35 day EMA | 29.55 | 29.68 | 29.82 |
50 day EMA | 29.3 | 29.38 | 29.47 |
SMA (simple moving average) of Telephone And TDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 29.3 | 29.87 |
12 day SMA | 29.81 | 30.11 | 30.38 |
20 day SMA | 29.97 | 30.14 | 30.26 |
35 day SMA | 29.86 | 29.92 | 29.97 |
50 day SMA | 29.53 | 29.55 | 29.56 |
100 day SMA | 29.09 | 29.11 | 29.13 |
150 day SMA | 29.41 | 29.43 | 29.44 |
200 day SMA | 29.37 | 29.38 | 29.39 |