Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 43.28 and 43.82
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 43.91 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (0.09%) | 43.03 | 43.03 - 43.57 | 0.543 times | Wed 18 February 2026 | 43.48 (0.65%) | 43.15 | 43.15 - 43.73 | 1.79 times | Tue 17 February 2026 | 43.20 (-0.21%) | 42.93 | 42.71 - 43.39 | 0.556 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 1.3217 times | Fri 13 February 2026 | 43.29 (0.63%) | 42.97 | 42.69 - 43.90 | 1.3217 times | Thu 12 February 2026 | 43.02 (-1.8%) | 43.65 | 42.91 - 43.65 | 1.1608 times | Wed 11 February 2026 | 43.81 (1.13%) | 43.54 | 43.26 - 43.84 | 0.9039 times | Tue 10 February 2026 | 43.32 (0.21%) | 43.31 | 43.16 - 43.47 | 0.5576 times | Mon 09 February 2026 | 43.23 (1.65%) | 42.76 | 42.73 - 43.29 | 0.5999 times | Fri 06 February 2026 | 42.53 (2.66%) | 42.02 | 42.02 - 42.61 | 1.2453 times | Thu 05 February 2026 | 41.43 (-1.64%) | 41.69 | 41.39 - 41.71 | 0.5804 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 43.12 and 44.14
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (0.53%) | 42.93 | 42.71 - 43.73 | 1.0841 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.496 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.7052 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 1.0835 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.8462 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.6485 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 3.3293 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.4692 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.2611 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.0769 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.1684 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.46 and 44.97
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (4.57%) | 41.50 | 41.39 - 43.90 | 2.8942 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 3.5457 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.5792 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.3333 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.3823 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.2445 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.4025 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.2793 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1128 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.2263 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1331 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 41.3 and 46.13
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 42.163333333333 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.52 (12.51%) | 39.14 | 39.07 - 43.90 | 1.99 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.3497 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.781 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.1154 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.376 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.388 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telephone And TDI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.09 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.29 | 43.19 |
| 12 day EMA | 43.03 | 42.94 | 42.84 |
| 20 day EMA | 42.59 | 42.49 | 42.39 |
| 35 day EMA | 41.77 | 41.67 | 41.56 |
| 50 day EMA | 40.92 | 40.81 | 40.7 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.26 | 43.32 |
| 12 day SMA | 43.02 | 42.91 | 42.78 |
| 20 day SMA | 42.66 | 42.54 | 42.41 |
| 35 day SMA | 41.67 | 41.54 | 41.42 |
| 50 day SMA | 40.88 | 40.77 | 40.67 |
| 100 day SMA | 39.29 | 39.22 | 39.15 |
| 150 day SMA | 38.09 | 38.03 | 37.96 |
| 200 day SMA | 36.77 | 36.71 | 36.64 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
