TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 27.09 and 27.39

Intraday Target 127.03
Intraday Target 227.15
Intraday Target 327.33
Intraday Target 427.45
Intraday Target 527.63

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 04 April 2025 27.27 (0%) 27.32 27.21 - 27.51 0.819 times
Fri 04 April 2025 27.27 (-6.77%) 27.32 27.21 - 27.51 0.819 times
Thu 03 April 2025 29.25 (-2.66%) 29.69 29.25 - 29.69 0.5172 times
Wed 02 April 2025 30.05 (0.13%) 30.09 29.98 - 30.22 0.3448 times
Tue 01 April 2025 30.01 (0.27%) 29.88 29.84 - 30.13 2.8017 times
Mon 31 March 2025 29.93 (-0.56%) 29.63 29.63 - 29.93 1.2931 times
Fri 28 March 2025 30.10 (-1.79%) 30.19 30.10 - 30.19 0.0431 times
Mon 24 March 2025 30.65 (0.29%) 30.62 30.59 - 30.65 0.6897 times
Fri 21 March 2025 30.56 (-0.36%) 30.49 30.49 - 30.65 1.9397 times
Thu 20 March 2025 30.67 (-0.87%) 30.46 30.46 - 30.68 0.7328 times
Wed 19 March 2025 30.94 (-0.06%) 30.83 30.83 - 30.94 0.5603 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDI are 27.09 and 27.39

Weekly Target 127.03
Weekly Target 227.15
Weekly Target 327.33
Weekly Target 427.45
Weekly Target 527.63

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 04 April 2025 27.27 (0%) 27.32 27.21 - 27.51 0.181 times
Fri 04 April 2025 27.27 (-9.4%) 29.63 27.21 - 30.22 1.2765 times
Fri 28 March 2025 30.10 (-1.51%) 30.62 30.10 - 30.65 0.1619 times
Fri 21 March 2025 30.56 (0.07%) 30.55 30.46 - 30.97 1.0097 times
Fri 14 March 2025 30.54 (-0.1%) 29.88 29.56 - 30.54 3.1054 times
Fri 07 March 2025 30.57 (3.77%) 29.94 29.38 - 30.65 0.7123 times
Fri 28 February 2025 29.46 (-0.47%) 29.58 29.46 - 29.81 1.9242 times
Fri 21 February 2025 29.60 (-0.44%) 29.71 29.59 - 29.88 0.4953 times
Wed 19 February 2025 29.73 (0.81%) 29.87 29.67 - 29.93 0.1715 times
Fri 14 February 2025 29.49 (1.48%) 29.10 28.98 - 29.52 0.9621 times
Fri 07 February 2025 29.06 (1.75%) 28.14 28.14 - 29.08 1.0288 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDI are 25.74 and 28.75

Monthly Target 125.22
Monthly Target 226.25
Monthly Target 328.233333333333
Monthly Target 429.26
Monthly Target 531.24

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 04 April 2025 27.27 (-8.89%) 29.88 27.21 - 30.22 0.2627 times
Mon 31 March 2025 29.93 (1.6%) 29.94 29.38 - 30.97 1.1829 times
Fri 28 February 2025 29.46 (3.15%) 28.14 28.14 - 29.93 1.0275 times
Fri 31 January 2025 28.56 (3.67%) 27.51 27.14 - 28.86 1.3908 times
Tue 31 December 2024 27.55 (-5.29%) 29.89 27.47 - 30.15 0.7299 times
Tue 26 November 2024 29.09 (-1.02%) 29.55 28.85 - 30.11 2.0208 times
Thu 31 October 2024 29.39 (-4.05%) 30.50 29.01 - 30.72 0.7327 times
Mon 30 September 2024 30.63 (1.63%) 29.67 28.73 - 31.13 1.3308 times
Fri 30 August 2024 30.14 (1.96%) 29.19 26.51 - 30.28 0.4575 times
Wed 31 July 2024 29.56 (1.03%) 29.29 28.68 - 30.46 0.8645 times
Fri 28 June 2024 29.26 (-1.25%) 29.74 28.90 - 29.77 0.5298 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDI are 25.29 and 29.12

Yearly Target 124.63
Yearly Target 225.95
Yearly Target 328.46
Yearly Target 429.78
Yearly Target 532.29

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Fri 04 April 2025 27.27 (-1.02%) 27.51 27.14 - 30.97 0.3897 times
Tue 31 December 2024 27.55 (2.91%) 26.51 26.14 - 31.13 1.3681 times
Fri 29 December 2023 26.77 (5.56%) 25.68 25.68 - 26.91 0.1991 times
Tue 31 August 2021 25.36 (-2.27%) 26.20 24.84 - 28.36 2.3737 times
Thu 31 December 2020 25.95 (0%) 26.30 25.57 - 27.87 0.6694 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and TelephoneAnd TDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDI

DMA (daily moving average) of Telephone And TDI

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.81
20 day DMA 29.97
35 day DMA 29.86
50 day DMA 29.53
100 day DMA 29.09
150 day DMA 29.41
200 day DMA 29.37

EMA (exponential moving average) of Telephone And TDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.9829.84
12 day EMA29.2929.6630.09
20 day EMA29.5729.8130.08
35 day EMA29.5529.6829.82
50 day EMA29.329.3829.47

SMA (simple moving average) of Telephone And TDI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.329.87
12 day SMA29.8130.1130.38
20 day SMA29.9730.1430.26
35 day SMA29.8629.9229.97
50 day SMA29.5329.5529.56
100 day SMA29.0929.1129.13
150 day SMA29.4129.4329.44
200 day SMA29.3729.3829.39

Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top