Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 40.55 and 40.75
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.91 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.5359 times | Fri 16 January 2026 | 41.05 (0.2%) | 40.98 | 40.74 - 41.12 | 2.1216 times | Thu 15 January 2026 | 40.97 (0.2%) | 40.84 | 40.84 - 41.19 | 2.3253 times | Wed 14 January 2026 | 40.89 (0.89%) | 40.83 | 40.68 - 41.26 | 3.9392 times | Tue 13 January 2026 | 40.53 (-0.69%) | 40.72 | 40.52 - 40.72 | 0.105 times | Mon 12 January 2026 | 40.81 (0.99%) | 40.47 | 40.47 - 40.88 | 0.0595 times | Fri 09 January 2026 | 40.41 (1%) | 40.27 | 40.26 - 40.49 | 0.1316 times | Thu 08 January 2026 | 40.01 (-0.02%) | 39.92 | 39.89 - 40.01 | 0.1833 times | Wed 07 January 2026 | 40.02 (-0.3%) | 40.06 | 39.97 - 40.06 | 0.1316 times | Tue 06 January 2026 | 40.14 (0.75%) | 40.08 | 40.02 - 40.23 | 0.4669 times | Mon 05 January 2026 | 39.84 (1.55%) | 39.71 | 39.71 - 40.03 | 0.2914 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.55 and 40.75
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.3523 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 5.6211 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.7921 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.4409 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.1298 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.2843 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.3173 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.4038 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 0.5593 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 1.0991 times | Fri 14 November 2025 | 38.08 (2.01%) | 37.83 | 37.82 - 38.75 | 1.0682 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 39.86 and 42.05
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (5.09%) | 39.14 | 39.07 - 41.26 | 4.2175 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.9068 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 2.0875 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.5985 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.3828 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.6303 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.4373 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1765 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.3544 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.2083 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.3504 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 39.86 and 42.05
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 40.326666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (5.09%) | 39.14 | 39.07 - 41.26 | 1.0314 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.6723 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.9676 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.143 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.7049 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.4808 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.76
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and TelephoneAnd TDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.8 | 40.68 |
| 12 day EMA | 40.4 | 40.36 | 40.23 |
| 20 day EMA | 40.03 | 39.96 | 39.85 |
| 35 day EMA | 39.47 | 39.4 | 39.3 |
| 50 day EMA | 38.93 | 38.86 | 38.77 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.85 | 40.72 |
| 12 day SMA | 40.38 | 40.22 | 40.03 |
| 20 day SMA | 39.93 | 39.83 | 39.7 |
| 35 day SMA | 39.34 | 39.27 | 39.18 |
| 50 day SMA | 38.83 | 38.77 | 38.69 |
| 100 day SMA | 38 | 37.95 | 37.9 |
| 150 day SMA | 36.79 | 36.74 | 36.69 |
| 200 day SMA | 35.3 | 35.25 | 35.19 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
