Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 40.84 and 41.29
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 40.943333333333 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 41.39 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.98 (0.81%) | 40.83 | 40.70 - 41.15 | 0.4023 times | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.5395 times | Fri 16 January 2026 | 41.05 (0.2%) | 40.98 | 40.74 - 41.12 | 2.136 times | Thu 15 January 2026 | 40.97 (0.2%) | 40.84 | 40.84 - 41.19 | 2.3411 times | Wed 14 January 2026 | 40.89 (0.89%) | 40.83 | 40.68 - 41.26 | 3.9659 times | Tue 13 January 2026 | 40.53 (-0.69%) | 40.72 | 40.52 - 40.72 | 0.1057 times | Mon 12 January 2026 | 40.81 (0.99%) | 40.47 | 40.47 - 40.88 | 0.0599 times | Fri 09 January 2026 | 40.41 (1%) | 40.27 | 40.26 - 40.49 | 0.1325 times | Thu 08 January 2026 | 40.01 (-0.02%) | 39.92 | 39.89 - 40.01 | 0.1846 times | Wed 07 January 2026 | 40.02 (-0.3%) | 40.06 | 39.97 - 40.06 | 0.1325 times | Tue 06 January 2026 | 40.14 (0.75%) | 40.08 | 40.02 - 40.23 | 0.4701 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.81 and 41.32
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.98 (-0.17%) | 40.76 | 40.64 - 41.15 | 0.5992 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 5.4773 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.7719 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.4296 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.1265 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.277 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.3091 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.3935 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 0.545 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 1.071 times | Fri 14 November 2025 | 38.08 (2.01%) | 37.83 | 37.82 - 38.75 | 1.0409 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 40.03 and 42.22
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.98 (5.95%) | 39.14 | 39.07 - 41.26 | 4.3093 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.8924 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 2.0544 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.589 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.3768 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.6202 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.4304 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1737 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.3487 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.205 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.3449 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 40.03 and 42.22
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.98 (5.95%) | 39.14 | 39.07 - 41.26 | 1.0638 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.6614 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.9613 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.142 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.6938 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.4776 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.75 | 40.8 |
| 12 day EMA | 40.49 | 40.4 | 40.36 |
| 20 day EMA | 40.11 | 40.02 | 39.95 |
| 35 day EMA | 39.54 | 39.46 | 39.39 |
| 50 day EMA | 38.98 | 38.9 | 38.83 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.82 | 40.85 |
| 12 day SMA | 40.53 | 40.38 | 40.22 |
| 20 day SMA | 40.02 | 39.93 | 39.83 |
| 35 day SMA | 39.42 | 39.34 | 39.27 |
| 50 day SMA | 38.9 | 38.83 | 38.77 |
| 100 day SMA | 38.05 | 38 | 37.95 |
| 150 day SMA | 36.83 | 36.79 | 36.74 |
| 200 day SMA | 35.36 | 35.3 | 35.25 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
