TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 41.93 and 42.39
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 42.056666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.52 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.01 (1.87%) | 41.88 | 41.85 - 42.31 | 1.3528 times | Tue 31 March 2026 | 41.24 (3.83%) | 40.23 | 40.23 - 41.25 | 0.6052 times | Mon 30 March 2026 | 39.72 (-0.43%) | 40.31 | 39.68 - 40.31 | 1.8975 times | Fri 27 March 2026 | 39.89 (-0.4%) | 39.99 | 39.76 - 40.27 | 0.9221 times | Thu 26 March 2026 | 40.05 (-2.48%) | 40.34 | 40.00 - 40.73 | 0.6835 times | Wed 25 March 2026 | 41.07 (1.56%) | 41.14 | 40.90 - 41.36 | 1.9723 times | Tue 24 March 2026 | 40.44 (-0.54%) | 40.09 | 39.98 - 40.73 | 0.7405 times | Mon 23 March 2026 | 40.66 (2.88%) | 40.14 | 40.14 - 40.93 | 0.7085 times | Fri 20 March 2026 | 39.52 (-3.09%) | 40.12 | 39.37 - 40.12 | 0.4761 times | Thu 19 March 2026 | 40.78 (-2.28%) | 40.03 | 40.03 - 40.92 | 0.6414 times | Tue 17 March 2026 | 41.73 (0.53%) | 41.88 | 41.69 - 41.94 | 0.1424 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.85 and 43.48
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.01 (5.31%) | 40.31 | 39.68 - 42.31 | 0.543 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.7079 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.4933 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 1.5502 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.6073 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 1.302 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 1.097 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.4076 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.4013 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 0.8904 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.6954 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 41.93 and 42.39
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.01 (1.87%) | 41.88 | 41.85 - 42.31 | 0.1036 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 2.5612 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 2.7717 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 2.3912 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.3906 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.8992 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.2578 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1649 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.2715 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.1884 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.076 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 40.54 and 46.55
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 42.053333333333 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.01 (8.61%) | 39.14 | 39.07 - 45.08 | 2.8328 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.066 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.6168 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.0911 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.0868 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.3065 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.11 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.19 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.49 | 40.11 |
| 12 day EMA | 40.95 | 40.76 | 40.67 |
| 20 day EMA | 41.25 | 41.17 | 41.16 |
| 35 day EMA | 41.49 | 41.46 | 41.47 |
| 50 day EMA | 41.92 | 41.92 | 41.95 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.39 | 40.23 |
| 12 day SMA | 40.72 | 40.6 | 40.6 |
| 20 day SMA | 41.11 | 41.22 | 41.4 |
| 35 day SMA | 42.3 | 42.33 | 42.37 |
| 50 day SMA | 42.19 | 42.17 | 42.16 |
| 100 day SMA | 40.48 | 40.43 | 40.39 |
| 150 day SMA | 39.36 | 39.32 | 39.29 |
| 200 day SMA | 38.1 | 38.06 | 38.02 |


