ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 41.93 and 42.39

Intraday Target 141.6
Intraday Target 241.8
Intraday Target 342.056666666667
Intraday Target 442.26
Intraday Target 542.52

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 42.01 (1.87%) 41.88 41.85 - 42.31 1.3528 times
Tue 31 March 2026 41.24 (3.83%) 40.23 40.23 - 41.25 0.6052 times
Mon 30 March 2026 39.72 (-0.43%) 40.31 39.68 - 40.31 1.8975 times
Fri 27 March 2026 39.89 (-0.4%) 39.99 39.76 - 40.27 0.9221 times
Thu 26 March 2026 40.05 (-2.48%) 40.34 40.00 - 40.73 0.6835 times
Wed 25 March 2026 41.07 (1.56%) 41.14 40.90 - 41.36 1.9723 times
Tue 24 March 2026 40.44 (-0.54%) 40.09 39.98 - 40.73 0.7405 times
Mon 23 March 2026 40.66 (2.88%) 40.14 40.14 - 40.93 0.7085 times
Fri 20 March 2026 39.52 (-3.09%) 40.12 39.37 - 40.12 0.4761 times
Thu 19 March 2026 40.78 (-2.28%) 40.03 40.03 - 40.92 0.6414 times
Tue 17 March 2026 41.73 (0.53%) 41.88 41.69 - 41.94 0.1424 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDI are 40.85 and 43.48

Weekly Target 138.7
Weekly Target 240.36
Weekly Target 341.333333333333
Weekly Target 442.99
Weekly Target 543.96

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 42.01 (5.31%) 40.31 39.68 - 42.31 0.543 times
Fri 27 March 2026 39.89 (0.94%) 40.14 39.76 - 41.36 0.7079 times
Fri 20 March 2026 39.52 (-2.76%) 41.35 39.37 - 41.94 0.4933 times
Fri 13 March 2026 40.64 (-1.34%) 40.75 40.31 - 42.19 1.5502 times
Fri 06 March 2026 41.19 (-8.16%) 43.86 40.67 - 44.31 1.6073 times
Fri 27 February 2026 44.85 (1.86%) 44.17 43.92 - 45.08 1.302 times
Fri 20 February 2026 44.03 (1.71%) 42.93 42.71 - 44.11 1.097 times
Fri 13 February 2026 43.29 (0%) 42.97 42.69 - 43.90 0.4076 times
Fri 13 February 2026 43.29 (1.79%) 42.76 42.69 - 43.90 1.4013 times
Fri 06 February 2026 42.53 (2.19%) 41.50 41.39 - 42.76 0.8904 times
Fri 30 January 2026 41.62 (0.17%) 41.89 41.53 - 42.98 0.6954 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDI are 41.93 and 42.39

Monthly Target 141.6
Monthly Target 241.8
Monthly Target 342.056666666667
Monthly Target 442.26
Monthly Target 542.52

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 42.01 (1.87%) 41.88 41.85 - 42.31 0.1036 times
Tue 31 March 2026 41.24 (-8.05%) 43.86 39.37 - 44.31 2.5612 times
Fri 27 February 2026 44.85 (7.76%) 41.50 41.39 - 45.08 2.7717 times
Fri 30 January 2026 41.62 (7.6%) 39.14 39.07 - 42.98 2.3912 times
Wed 31 December 2025 38.68 (0.7%) 38.26 38.12 - 39.68 0.3906 times
Fri 28 November 2025 38.41 (1.8%) 37.54 36.42 - 38.75 0.8992 times
Fri 31 October 2025 37.73 (1.23%) 37.65 36.61 - 38.28 0.2578 times
Tue 30 September 2025 37.27 (4.11%) 35.70 35.49 - 37.73 0.1649 times
Fri 29 August 2025 35.80 (6.04%) 33.46 33.46 - 36.22 0.2715 times
Thu 31 July 2025 33.76 (-0.68%) 33.87 33.28 - 34.64 0.1884 times
Mon 30 June 2025 33.99 (4.88%) 32.93 32.74 - 33.99 0.076 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDI are 40.54 and 46.55

Yearly Target 136.04
Yearly Target 239.03
Yearly Target 342.053333333333
Yearly Target 445.04
Yearly Target 548.06

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Wed 01 April 2026 42.01 (8.61%) 39.14 39.07 - 45.08 2.8328 times
Wed 31 December 2025 38.68 (40.4%) 27.51 26.16 - 39.68 1.066 times
Tue 31 December 2024 27.55 (2.91%) 26.51 26.14 - 31.13 0.6168 times
Fri 29 December 2023 26.77 (5.56%) 25.68 25.68 - 26.91 0.0911 times
Tue 31 August 2021 25.36 (-2.27%) 26.20 24.84 - 28.36 1.0868 times
Thu 31 December 2020 25.95 (0%) 26.30 25.57 - 27.87 0.3065 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDI

DMA (daily moving average) of Telephone And TDI

DMA period DMA value
5 day DMA 40.58
12 day DMA 40.72
20 day DMA 41.11
35 day DMA 42.3
50 day DMA 42.19
100 day DMA 40.48
150 day DMA 39.36
200 day DMA 38.1

EMA (exponential moving average) of Telephone And TDI

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.4940.11
12 day EMA40.9540.7640.67
20 day EMA41.2541.1741.16
35 day EMA41.4941.4641.47
50 day EMA41.9241.9241.95

SMA (simple moving average) of Telephone And TDI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.3940.23
12 day SMA40.7240.640.6
20 day SMA41.1141.2241.4
35 day SMA42.342.3342.37
50 day SMA42.1942.1742.16
100 day SMA40.4840.4340.39
150 day SMA39.3639.3239.29
200 day SMA38.138.0638.02

Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top