Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 40.9 and 41.28
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 40.97 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.35 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.05 (0.2%) | 40.98 | 40.74 - 41.12 | 2.1748 times | Thu 15 January 2026 | 40.97 (0.2%) | 40.84 | 40.84 - 41.19 | 2.3836 times | Wed 14 January 2026 | 40.89 (0.89%) | 40.83 | 40.68 - 41.26 | 4.0379 times | Tue 13 January 2026 | 40.53 (-0.69%) | 40.72 | 40.52 - 40.72 | 0.1076 times | Mon 12 January 2026 | 40.81 (0.99%) | 40.47 | 40.47 - 40.88 | 0.061 times | Fri 09 January 2026 | 40.41 (1%) | 40.27 | 40.26 - 40.49 | 0.1349 times | Thu 08 January 2026 | 40.01 (-0.02%) | 39.92 | 39.89 - 40.01 | 0.1879 times | Wed 07 January 2026 | 40.02 (-0.3%) | 40.06 | 39.97 - 40.06 | 0.1349 times | Tue 06 January 2026 | 40.14 (0.75%) | 40.08 | 40.02 - 40.23 | 0.4786 times | Mon 05 January 2026 | 39.84 (1.55%) | 39.71 | 39.71 - 40.03 | 0.2987 times | Fri 02 January 2026 | 39.23 (1.42%) | 39.14 | 39.07 - 39.34 | 0.1558 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.76 and 41.55
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 5.2456 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.7392 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.4114 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.1211 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.2653 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.2961 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.3768 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 0.522 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 1.0257 times | Fri 14 November 2025 | 38.08 (2.01%) | 37.83 | 37.82 - 38.75 | 0.9968 times | Fri 07 November 2025 | 37.33 (-1.06%) | 37.54 | 37.08 - 37.70 | 0.6267 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 40.06 and 42.25
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.05 (6.13%) | 39.14 | 39.07 - 41.26 | 4.0896 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.9268 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 2.1337 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.6118 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.3913 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.6442 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.447 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1805 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.3622 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.2129 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.3582 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 40.06 and 42.25
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.05 (6.13%) | 39.14 | 39.07 - 41.26 | 0.9871 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.6872 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.9763 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.1443 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.7201 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.4851 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84
Tomorrow's movement Prediction of Telephone And TDI is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.77 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.68 | 40.54 |
| 12 day EMA | 40.36 | 40.23 | 40.09 |
| 20 day EMA | 39.96 | 39.85 | 39.73 |
| 35 day EMA | 39.41 | 39.31 | 39.21 |
| 50 day EMA | 38.89 | 38.8 | 38.71 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.72 | 40.53 |
| 12 day SMA | 40.22 | 40.03 | 39.9 |
| 20 day SMA | 39.83 | 39.7 | 39.59 |
| 35 day SMA | 39.27 | 39.18 | 39.07 |
| 50 day SMA | 38.77 | 38.69 | 38.63 |
| 100 day SMA | 37.95 | 37.9 | 37.85 |
| 150 day SMA | 36.74 | 36.69 | 36.63 |
| 200 day SMA | 35.25 | 35.19 | 35.14 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
