ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

Stock TDI - Share Telephone And Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

  • Daily Support: 39.66
  • Daily Resistance: 40.39
  • 5 Day DMA Moving Average is 40.35
  • 20 Day DMA Moving Average is 41.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 26 Mar 2026 -2.48% 40.34 40.05 40.73 40.0021.28 times
Wed 25 Mar 2026 1.56% 41.14 41.07 41.36 40.9061.41 times
Tue 24 Mar 2026 -0.54% 40.09 40.44 40.73 39.9823.06 times
Mon 23 Mar 2026 2.88% 40.14 40.66 40.93 40.1422.06 times
Fri 20 Mar 2026 -3.09% 40.12 39.52 40.12 39.3714.83 times
Thu 19 Mar 2026 -2.28% 40.03 40.78 40.92 40.0319.97 times
Tue 17 Mar 2026 0.53% 41.88 41.73 41.94 41.694.43 times
Mon 16 Mar 2026 2.14% 41.35 41.51 41.55 41.2169.84 times
Fri 13 Mar 2026 -1.41% 41.46 40.64 41.46 40.50243.1 times
Thu 12 Mar 2026 -1.97% 41.78 41.22 41.78 41.0348.44 times

Volume is calculated using 10 day average volume

USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

Below are charts of USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

Telephone And Data Systems, Inc. TDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Telephone And Data Systems, Inc. TDI ADX is: 33, 21, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Telephone And Data Systems, Inc. TDI are:

ADX +DY -DY
32.32141
23.323.237.4
33.320.240.4
31.321.841.6
45.217.345.9
4118.945.3
26.921.337.1
35.818.338.7
36.819.441.9
33.320.440.9

ADX charts for Telephone And Data Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Telephone And Data Systems, Inc. TDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Telephone And Data Systems, Inc. is 41.9

50 day MA of Telephone And Data Systems, Inc. is 42.2

100 day MA of Telephone And Data Systems, Inc. is 40.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Telephone And Data Systems, Inc. TDI is downtrend

Historical Moving averages values of Telephone And Data Systems, Inc. TDI are:

Price 20 day 50 day 100 day
40.0541.942.240.35
41.0742.1242.2140.33
40.4442.2742.240.3
40.6642.4542.1940.28
39.5242.642.1840.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Telephone And Data Systems, Inc. TDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Telephone And Data Systems, Inc. TDI is: 1840 M

Current day volume is 10.435 times compared to averaged volume Telephone And Data Systems, Inc. has

Historical price to volume measure of Telephone And Data Systems, Inc. is:

Price Percent Change Percent change within day Volume change
40.05-2.48%-0.72%10.435 times
41.071.56%-0.17%30.109 times
40.44-0.54%0.87%11.304 times
40.662.88%1.3%10.815 times
39.52-3.09%-1.5%7.268 times
40.78-2.28%1.87%9.791 times
41.730.53%-0.36%2.174 times
41.512.14%0.39%34.239 times
40.64-1.41%-1.98%119.185 times
41.22-1.97%-1.34%23.75 times

Price to volume Charts of Telephone And Data Systems, Inc. TDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Telephone And Data Systems, Inc. TDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Telephone And Data Systems, Inc. TDI is: 41.9 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Telephone And Data Systems, Inc. TDI are:

Price 20 day SMA Deviation Upper Band Lower Band
40.05 41.9 1.58 45.0638.74
41.07 42.12 1.62 45.3538.89
40.44 42.27 1.65 45.5738.97
40.66 42.45 1.64 45.7239.18
39.52 42.6 1.6 45.7939.41

Bollinger Bands charts for Telephone And Data Systems, Inc. TDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Telephone And Data Systems, Inc. TDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Telephone And Data Systems, Inc. TDI

14 day Telephone And Data Systems, Inc. TDI RSI is: 41.86

According to RSI indicator, Selling is dominating the stock of Telephone And Data Systems, Inc. TDI

Historical values of RSI indicator for Telephone And Data Systems, Inc. are as follows in descending order:

41.86 43.07 42.31 41.16 38 39.94 41.17 41.95 39.61 39.73 40.72 40.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Telephone And Data Systems, Inc. TDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Telephone And Data Systems, Inc. TDI

12,26,9 day Telephone And Data Systems, Inc. TDI MACD is: 41.01, 41.63, -0.62

According to MACD indicator, Prices of Telephone And Data Systems, Inc. TDI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Telephone And Data Systems, Inc. TDI are:

  • 41.01, 41.63, -0.62
  • 41.19, 41.76, -0.57
  • 41.21, 41.81, -0.6
  • 41.35, 41.92, -0.57
  • 41.48, 42.02, -0.54000000000001
  • 41.84, 42.22, -0.38
  • 42.03, 42.34, -0.31
  • 42.08, 42.39, -0.31
  • 42.18, 42.46, -0.28
  • 42.46, 42.61, -0.15

MACD charts of Telephone And Data Systems, Inc. TDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Telephone And Data Systems, Inc. TDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Telephone And Data Systems, Inc. TDI CCI is: -94

According to CCI indicator, Telephone And Data Systems, Inc. TDI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Telephone And Data Systems, Inc.

Historical CCI values of Telephone And Data Systems, Inc. TDI are:

-94 14 -78 -54 -168 -54 99 54 -17 43

CCI charts of Telephone And Data Systems, Inc. TDI are below. Second charts towards left.

Telephone And Data Systems, Inc. TDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Telephone And Data Systems, Inc. TDI Stochastics is: 35

According to Stochastics indicator, Selling is coming in Telephone And Data Systems, Inc.

Telephone And Data Systems, Inc. TDI is neither over-bought, nor over-sold

Historical Stochastics values of Telephone And Data Systems, Inc. TDI are:

35 35 35 35 35 35 35 35 35 35

Telephone And Data Systems, Inc. TDI Stochastics charts are below. Third charts to the left, at the bottom

USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

These are USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

Videos related to: USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Telephone And Data Systems, Inc. TDI All indicator, Telephone And Data Systems, Inc. TDI indicators All technical analysis, Telephone And Data Systems, Inc. TDI indicators All free charts, Telephone And Data Systems, Inc. TDI indicators All historical values USA

 

Back to top