ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDI Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDI - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 44.24
  • 12Day Average: 43.27
  • 20Day Average: 42.09
  • 50Day Average: 42.54
  • 100Day Average: 41.1
  • 150Day Average: 39.9

TDI Indicators & signals

Indicator MACD (12,26,9)

43.38, 42.67, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 36.9, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 44.71 44.49 to 44.99 1.41% 1.17 times
16 Thu Apr 2026 44.09 43.87 to 44.29 0.11% 1.01 times
15 Wed Apr 2026 44.04 43.96 to 44.46 -0.83% 0.81 times
14 Tue Apr 2026 44.41 44.25 to 44.54 1.02% 0.15 times
13 Mon Apr 2026 43.96 43.20 to 44.08 0.41% 0.84 times
10 Fri Apr 2026 43.78 43.61 to 44.01 0.41% 2.43 times
09 Thu Apr 2026 43.60 43.08 to 43.76 0.11% 2.45 times
08 Wed Apr 2026 43.55 43.33 to 43.81 4.19% 0.13 times
07 Tue Apr 2026 41.80 41.36 to 41.89 0.1% 0.07 times
06 Mon Apr 2026 41.76 41.60 to 41.87 0.51% 2.04 times
02 Thu Apr 2026 41.55 41.30 to 41.79 -1.09% 0.07 times
01 Wed Apr 2026 42.01 41.85 to 42.31 1.87% 0.21 times

Technical analysis forecast of TDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDI TDI at this time. Stock is rising and might rise more.

It appears as if TDI TDI gave a large move recently.

Stock of TDI (TDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDI stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.87 as target. However if you take a buy trade in TDI, then use 44.6 as stoploss and 46.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDI Historical charts - Share Telephone and Data Systems, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TDI Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top