ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDI Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDI - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 46.99
  • 12Day Average: 47.15
  • 20Day Average: 47.05
  • 50Day Average: 46.72
  • 100Day Average: 45.82
  • 150Day Average: 44.83

TDI Indicators & signals

Indicator MACD (12,26,9)

47.06, 46.99, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.58, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.28 47.06 to 47.44 0.49% 0.62 times
02 Fri Oct 2026 47.05 46.84 to 47.10 0.9% 0.39 times
01 Thu Oct 2026 46.63 46.28 to 46.79 -0.66% 1.19 times
30 Wed Sep 2026 46.94 46.87 to 47.26 -0.25% 0.56 times
29 Tue Sep 2026 47.06 46.82 to 47.18 -0.08% 0.69 times
28 Mon Sep 2026 47.10 46.81 to 47.43 -0.63% 4.48 times
25 Fri Sep 2026 47.40 47.07 to 47.49 1.09% 0.24 times
24 Thu Sep 2026 46.89 46.73 to 47.15 -0.45% 0.98 times
23 Wed Sep 2026 47.10 47.02 to 47.60 -1.38% 0.79 times
22 Tue Sep 2026 47.76 47.46 to 47.90 0% 0.36 times
21 Mon Sep 2026 47.76 47.33 to 47.77 2.09% 0.32 times
18 Fri Sep 2026 46.78 46.56 to 46.88 -0.68% 0.41 times

Technical analysis forecast of TDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDI TDI at this time. Stock is rising and might rise more.

It appears as if TDI TDI gave a large move recently.

Stock of TDI (TDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 47.04. However, stock will show a bullish move above 47.4.

Tomorrow's movement Prediction of TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDI Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDI Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top