ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDI Historical charts - Telephone and Data Systems, Inc.

Historical charts for Stock TDI - Share Telephone and Data Systems, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 44.49
  • 12Day Average: 44.65
  • 20Day Average: 44.75
  • 50Day Average: 44.99
  • 100Day Average: 43.88
  • 150Day Average: 42.92

TDI Indicators & signals

Indicator MACD (12,26,9)

44.61, 44.74, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 16.28, 38.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 43.99 43.62 to 44.39 -0.83% 0.27 times
16 Thu Jul 2026 44.36 44.28 to 44.72 -1.38% 0.92 times
15 Wed Jul 2026 44.98 44.52 to 45.11 0.2% 0.24 times
14 Tue Jul 2026 44.89 44.74 to 45.13 1.45% 0.56 times
13 Mon Jul 2026 44.25 44.20 to 44.72 -1.75% 1.06 times
10 Fri Jul 2026 45.04 43.16 to 45.17 0.31% 5.68 times
09 Thu Jul 2026 44.90 44.82 to 45.03 0.81% 0.22 times
08 Wed Jul 2026 44.54 44.05 to 45.00 -0.34% 0.3 times
07 Tue Jul 2026 44.69 44.49 to 45.01 -1.52% 0.34 times
06 Mon Jul 2026 45.38 45.20 to 45.57 2.28% 0.26 times
02 Thu Jul 2026 44.37 44.03 to 45.14 0.05% 0.42 times
01 Wed Jul 2026 44.35 44.34 to 45.01 -1.27% 0.79 times

Technical analysis forecast for TDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDI TDI at this time. Stock is falling and might fall more.

It appears as if TDI TDI gave a large move recently.

Stock of TDI (TDI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDI stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.5 as target. However if you take a buy trade in TDI, then use 44.2 as stoploss and 44.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDI Historical charts - Share Telephone and Data Systems, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDI Historical charts - Share Telephone and Data Systems, Inc.

 

Back to top