TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 41.43 and 41.92
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.04 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.55 (-1.09%) | 41.30 | 41.30 - 41.79 | 0.4781 times | Wed 01 April 2026 | 42.01 (1.87%) | 41.88 | 41.85 - 42.31 | 1.3764 times | Tue 31 March 2026 | 41.24 (3.83%) | 40.23 | 40.23 - 41.25 | 0.6158 times | Mon 30 March 2026 | 39.72 (-0.43%) | 40.31 | 39.68 - 40.31 | 1.9306 times | Fri 27 March 2026 | 39.89 (-0.4%) | 39.99 | 39.76 - 40.27 | 0.9382 times | Thu 26 March 2026 | 40.05 (-2.48%) | 40.34 | 40.00 - 40.73 | 0.6955 times | Wed 25 March 2026 | 41.07 (1.56%) | 41.14 | 40.90 - 41.36 | 2.0067 times | Tue 24 March 2026 | 40.44 (-0.54%) | 40.09 | 39.98 - 40.73 | 0.7534 times | Mon 23 March 2026 | 40.66 (2.88%) | 40.14 | 40.14 - 40.93 | 0.7208 times | Fri 20 March 2026 | 39.52 (-3.09%) | 40.12 | 39.37 - 40.12 | 0.4844 times | Thu 19 March 2026 | 40.78 (-2.28%) | 40.03 | 40.03 - 40.92 | 0.6525 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.62 and 43.25
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.6051 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.7033 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.49 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 1.54 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.5968 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 1.2935 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 1.0898 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.4049 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.3921 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 0.8846 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.6908 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 40.92 and 41.93
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.55 (0.75%) | 41.88 | 41.30 - 42.31 | 0.1391 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 2.5521 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 2.7617 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 2.3826 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.3892 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.896 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.2569 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1643 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.2705 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.1877 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0758 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 40.31 and 46.32
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.55 (7.42%) | 39.14 | 39.07 - 45.08 | 2.8397 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.0637 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.6155 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.0909 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.0844 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.3058 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.08 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.21 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41 | 40.49 |
| 12 day EMA | 41.04 | 40.95 | 40.76 |
| 20 day EMA | 41.28 | 41.25 | 41.17 |
| 35 day EMA | 41.52 | 41.52 | 41.49 |
| 50 day EMA | 41.97 | 41.99 | 41.99 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.58 | 40.39 |
| 12 day SMA | 40.72 | 40.72 | 40.6 |
| 20 day SMA | 41.08 | 41.11 | 41.22 |
| 35 day SMA | 42.25 | 42.3 | 42.33 |
| 50 day SMA | 42.21 | 42.19 | 42.17 |
| 100 day SMA | 40.52 | 40.48 | 40.43 |
| 150 day SMA | 39.4 | 39.36 | 39.32 |
| 200 day SMA | 38.14 | 38.1 | 38.06 |


