ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 41.43 and 41.92

Intraday Target 141.06
Intraday Target 241.3
Intraday Target 341.546666666667
Intraday Target 441.79
Intraday Target 542.04

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 02 April 2026 41.55 (-1.09%) 41.30 41.30 - 41.79 0.4781 times
Wed 01 April 2026 42.01 (1.87%) 41.88 41.85 - 42.31 1.3764 times
Tue 31 March 2026 41.24 (3.83%) 40.23 40.23 - 41.25 0.6158 times
Mon 30 March 2026 39.72 (-0.43%) 40.31 39.68 - 40.31 1.9306 times
Fri 27 March 2026 39.89 (-0.4%) 39.99 39.76 - 40.27 0.9382 times
Thu 26 March 2026 40.05 (-2.48%) 40.34 40.00 - 40.73 0.6955 times
Wed 25 March 2026 41.07 (1.56%) 41.14 40.90 - 41.36 2.0067 times
Tue 24 March 2026 40.44 (-0.54%) 40.09 39.98 - 40.73 0.7534 times
Mon 23 March 2026 40.66 (2.88%) 40.14 40.14 - 40.93 0.7208 times
Fri 20 March 2026 39.52 (-3.09%) 40.12 39.37 - 40.12 0.4844 times
Thu 19 March 2026 40.78 (-2.28%) 40.03 40.03 - 40.92 0.6525 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDI are 40.62 and 43.25

Weekly Target 138.55
Weekly Target 240.05
Weekly Target 341.18
Weekly Target 442.68
Weekly Target 543.81

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 02 April 2026 41.55 (4.16%) 40.31 39.68 - 42.31 0.6051 times
Fri 27 March 2026 39.89 (0.94%) 40.14 39.76 - 41.36 0.7033 times
Fri 20 March 2026 39.52 (-2.76%) 41.35 39.37 - 41.94 0.49 times
Fri 13 March 2026 40.64 (-1.34%) 40.75 40.31 - 42.19 1.54 times
Fri 06 March 2026 41.19 (-8.16%) 43.86 40.67 - 44.31 1.5968 times
Fri 27 February 2026 44.85 (1.86%) 44.17 43.92 - 45.08 1.2935 times
Fri 20 February 2026 44.03 (1.71%) 42.93 42.71 - 44.11 1.0898 times
Fri 13 February 2026 43.29 (0%) 42.97 42.69 - 43.90 0.4049 times
Fri 13 February 2026 43.29 (1.79%) 42.76 42.69 - 43.90 1.3921 times
Fri 06 February 2026 42.53 (2.19%) 41.50 41.39 - 42.76 0.8846 times
Fri 30 January 2026 41.62 (0.17%) 41.89 41.53 - 42.98 0.6908 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDI are 40.92 and 41.93

Monthly Target 140.71
Monthly Target 241.13
Monthly Target 341.72
Monthly Target 442.14
Monthly Target 542.73

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 02 April 2026 41.55 (0.75%) 41.88 41.30 - 42.31 0.1391 times
Tue 31 March 2026 41.24 (-8.05%) 43.86 39.37 - 44.31 2.5521 times
Fri 27 February 2026 44.85 (7.76%) 41.50 41.39 - 45.08 2.7617 times
Fri 30 January 2026 41.62 (7.6%) 39.14 39.07 - 42.98 2.3826 times
Wed 31 December 2025 38.68 (0.7%) 38.26 38.12 - 39.68 0.3892 times
Fri 28 November 2025 38.41 (1.8%) 37.54 36.42 - 38.75 0.896 times
Fri 31 October 2025 37.73 (1.23%) 37.65 36.61 - 38.28 0.2569 times
Tue 30 September 2025 37.27 (4.11%) 35.70 35.49 - 37.73 0.1643 times
Fri 29 August 2025 35.80 (6.04%) 33.46 33.46 - 36.22 0.2705 times
Thu 31 July 2025 33.76 (-0.68%) 33.87 33.28 - 34.64 0.1877 times
Mon 30 June 2025 33.99 (4.88%) 32.93 32.74 - 33.99 0.0758 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDI are 40.31 and 46.32

Yearly Target 135.89
Yearly Target 238.72
Yearly Target 341.9
Yearly Target 444.73
Yearly Target 547.91

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 02 April 2026 41.55 (7.42%) 39.14 39.07 - 45.08 2.8397 times
Wed 31 December 2025 38.68 (40.4%) 27.51 26.16 - 39.68 1.0637 times
Tue 31 December 2024 27.55 (2.91%) 26.51 26.14 - 31.13 0.6155 times
Fri 29 December 2023 26.77 (5.56%) 25.68 25.68 - 26.91 0.0909 times
Tue 31 August 2021 25.36 (-2.27%) 26.20 24.84 - 28.36 1.0844 times
Thu 31 December 2020 25.95 (0%) 26.30 25.57 - 27.87 0.3058 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDI

DMA (daily moving average) of Telephone And TDI

DMA period DMA value
5 day DMA 40.88
12 day DMA 40.72
20 day DMA 41.08
35 day DMA 42.25
50 day DMA 42.21
100 day DMA 40.52
150 day DMA 39.4
200 day DMA 38.14

EMA (exponential moving average) of Telephone And TDI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.184140.49
12 day EMA41.0440.9540.76
20 day EMA41.2841.2541.17
35 day EMA41.5241.5241.49
50 day EMA41.9741.9941.99

SMA (simple moving average) of Telephone And TDI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.5840.39
12 day SMA40.7240.7240.6
20 day SMA41.0841.1141.22
35 day SMA42.2542.342.33
50 day SMA42.2142.1942.17
100 day SMA40.5240.4840.43
150 day SMA39.439.3639.32
200 day SMA38.1438.138.06

Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top