Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 42.99 and 44.2
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.5 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (0.63%) | 42.97 | 42.69 - 43.90 | 1.7786 times | Thu 12 February 2026 | 43.02 (-1.8%) | 43.65 | 42.91 - 43.65 | 1.562 times | Wed 11 February 2026 | 43.81 (1.13%) | 43.54 | 43.26 - 43.84 | 1.2164 times | Tue 10 February 2026 | 43.32 (0.21%) | 43.31 | 43.16 - 43.47 | 0.7504 times | Mon 09 February 2026 | 43.23 (1.65%) | 42.76 | 42.73 - 43.29 | 0.8073 times | Fri 06 February 2026 | 42.53 (2.66%) | 42.02 | 42.02 - 42.61 | 1.6758 times | Thu 05 February 2026 | 41.43 (-1.64%) | 41.69 | 41.39 - 41.71 | 0.781 times | Wed 04 February 2026 | 42.12 (-0.26%) | 42.76 | 41.81 - 42.76 | 0.8445 times | Tue 03 February 2026 | 42.23 (0.81%) | 42.43 | 41.93 - 42.43 | 0.4441 times | Mon 02 February 2026 | 41.89 (0.65%) | 41.50 | 41.50 - 41.89 | 0.14 times | Fri 30 January 2026 | 41.62 (-2.32%) | 42.16 | 41.53 - 42.16 | 0.3063 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 42.99 and 44.2
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.943 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 1.2346 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.9642 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.739 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 3.7935 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.5346 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.2975 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.0876 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.1919 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.2141 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.2725 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.34 and 44.85
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (4.01%) | 41.50 | 41.39 - 43.90 | 2.0634 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 3.9602 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.6469 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.4892 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.427 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.2731 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.4496 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.312 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1259 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.2528 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1486 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 41.18 and 46.01
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (11.92%) | 39.14 | 39.07 - 43.90 | 1.7615 times | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.4266 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.8255 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.122 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.4544 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.4101 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.83 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.07 | 43.1 |
| 12 day EMA | 42.68 | 42.57 | 42.49 |
| 20 day EMA | 42.2 | 42.09 | 41.99 |
| 35 day EMA | 41.39 | 41.28 | 41.18 |
| 50 day EMA | 40.57 | 40.46 | 40.36 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.18 | 42.86 |
| 12 day SMA | 42.59 | 42.53 | 42.5 |
| 20 day SMA | 42.17 | 42.06 | 41.95 |
| 35 day SMA | 41.21 | 41.1 | 41 |
| 50 day SMA | 40.48 | 40.38 | 40.28 |
| 100 day SMA | 39.03 | 38.97 | 38.91 |
| 150 day SMA | 37.83 | 37.77 | 37.71 |
| 200 day SMA | 36.52 | 36.45 | 36.39 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
