Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell
Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell Analysis of PLDT Inc. PHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 19.54 | 19.50 | 19.55 | 19.20 |
| 24 Mon Aug | 19.41 | 19.43 | 19.46 | 19.27 |
| 21 Fri Aug | 19.38 | 19.24 | 19.41 | 19.06 |
| 20 Thu Aug | 19.24 | 19.23 | 19.35 | 19.08 |
| 19 Wed Aug | 19.03 | 19.03 | 19.33 | 19.00 |
Stock of PLDT Inc. closed at 19.54 and it opened at 19.50
It moved inside a range of 19.20 and 19.55
52 week High is 24.51 and 52 week Low is 17.05
Financial Year High is 21.31 and Low is 17.05
This year High is 24.51 and Low is 17.05
PLDT Inc. PHI Daily Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 day returns for PLDT Inc. PHI have been negative, with total returns of -0.14, which is -0.71% with investment starting at 19.68.
An investment of 100,000 bucks in PLDT Inc. would have become 99290 bucks today.
PLDT Inc. PHI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
PLDT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLDT Inc. PHI at this time.
It appears as if PLDT Inc. PHI gave a large move recently.
Stock of PLDT Inc. (PHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PLDT Inc. is bullish for shortterm, and stock might move up till 19.8 or till 20.2. Use a stoploss of 19.53 and if this stock hits its stoploss, then it can fall down till 19.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 0.3
PLDT Inc. is moving towards a high expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
PLDT Inc. is moving towards a high expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 0.9
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.6
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 1.6
PLDT Inc. is moving towards a low expiry
PLDT Inc. PHI Weekly Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 week returns for PLDT Inc. PHI have been positive, with total returns of 2.08, which is 11.91% with investment starting at 17.46.
An investment of 100,000 bucks in PLDT Inc. would have become 111910 bucks today.
PLDT Inc. PHI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 0.6
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 1.5
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.2
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.4
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 1.8
PLDT Inc. is moving towards a low expiry
PLDT Inc. PHI Monthly Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 month returns for PLDT Inc. PHI have been positive, with total returns of 0.5, which is 2.63% with investment starting at 19.04.
An investment of 100,000 bucks in PLDT Inc. would have become 102630 bucks today.
PLDT Inc. PHI moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 1.4
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 15.8 HC: 2.4 LC: 13.1 OC: 10.8
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 8.7 HC: 2.6 LC: 6 OC: 2.4
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 15.6 HC: 15 LC: 0.5 OC: 0.5
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 6.3 HC: 4.6 LC: 1.7 OC: 1.5
PLDT Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
