ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 26.56 and 27.92

Intraday Target 125.43
Intraday Target 226.32
Intraday Target 326.786666666667
Intraday Target 427.68
Intraday Target 528.15

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 23 October 2026 27.22 (4.93%) 25.94 25.89 - 27.25 1.0436 times
Thu 22 October 2026 25.94 (-0.54%) 26.09 25.23 - 26.09 0.8134 times
Wed 21 October 2026 26.08 (0.58%) 26.07 25.73 - 26.29 0.6695 times
Tue 20 October 2026 25.93 (0.43%) 25.75 25.75 - 26.60 1.1032 times
Mon 19 October 2026 25.82 (-1.19%) 26.36 25.43 - 26.36 1.0138 times
Fri 16 October 2026 26.13 (0.62%) 25.87 25.87 - 26.25 0.5668 times
Thu 15 October 2026 25.97 (-0.15%) 26.04 25.45 - 26.12 1.0987 times
Wed 14 October 2026 26.01 (-0.08%) 25.97 25.86 - 26.32 1.2655 times
Tue 13 October 2026 26.03 (-0.53%) 26.09 25.91 - 26.63 1.7264 times
Mon 12 October 2026 26.17 (1.79%) 25.71 25.71 - 26.42 0.6993 times
Fri 09 October 2026 25.71 (-2.58%) 26.37 25.68 - 26.49 1.6484 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.23 and 28.25

Weekly Target 124.55
Weekly Target 225.88
Weekly Target 326.566666666667
Weekly Target 427.9
Weekly Target 528.59

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 23 October 2026 27.22 (4.17%) 26.36 25.23 - 27.25 0.7011 times
Fri 16 October 2026 26.13 (1.63%) 25.71 25.45 - 26.63 0.8088 times
Fri 09 October 2026 25.71 (2.8%) 25.53 25.53 - 27.15 1.2003 times
Fri 02 October 2026 25.01 (-6.05%) 26.62 24.63 - 26.64 1.2126 times
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.8555 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.2173 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.2213 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.8737 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.9147 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 0.9946 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.1611 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 25.93 and 28.55

Monthly Target 123.75
Monthly Target 225.48
Monthly Target 326.366666666667
Monthly Target 428.1
Monthly Target 528.99

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 23 October 2026 27.22 (4.89%) 26.04 24.63 - 27.25 0.6328 times
Wed 30 September 2026 25.95 (-10.21%) 28.96 25.23 - 30.97 0.8477 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8609 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.7914 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1529 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.6403 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1311 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.3967 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7312 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.815 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5668 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 20.07 and 31.79

Yearly Target 117.68
Yearly Target 222.45
Yearly Target 329.4
Yearly Target 434.17
Yearly Target 541.12

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 23 October 2026 27.22 (-12.45%) 31.34 24.63 - 36.35 1.1889 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.0115 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.1628 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.1382 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.7157 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6028 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1802 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.12
20 day DMA 26.04
35 day DMA 27.21
50 day DMA 27.58
100 day DMA 28.91
150 day DMA 29.76
200 day DMA 29.89

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.425.9926.01
12 day EMA26.2626.0826.11
20 day EMA26.4526.3726.41
35 day EMA26.8926.8726.92
50 day EMA27.5227.5327.59

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.225.9825.99
12 day SMA26.1226.0426.13
20 day SMA26.0426.0126.07
35 day SMA27.2127.2627.36
50 day SMA27.5827.5927.63
100 day SMA28.9128.9529.01
150 day SMA29.7629.829.85
200 day SMA29.8929.929.93

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top