TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.66 and 32.2
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.46 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.42 (4.01%) | 29.90 | 29.90 - 31.44 | 1.0578 times | Tue 10 March 2026 | 30.21 (3.42%) | 29.54 | 29.00 - 31.06 | 1.5217 times | Mon 09 March 2026 | 29.21 (0.59%) | 28.87 | 28.51 - 30.34 | 0.864 times | Fri 06 March 2026 | 29.04 (1.68%) | 28.77 | 28.32 - 29.76 | 0.6052 times | Thu 05 March 2026 | 28.56 (-1.86%) | 28.83 | 27.85 - 29.68 | 1.1436 times | Wed 04 March 2026 | 29.10 (1.04%) | 29.02 | 28.04 - 29.33 | 0.7483 times | Tue 03 March 2026 | 28.80 (-3.1%) | 29.18 | 28.33 - 29.73 | 0.9062 times | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 1.3532 times | Fri 27 February 2026 | 29.62 (-1.04%) | 29.67 | 28.43 - 29.70 | 0.96 times | Thu 26 February 2026 | 29.93 (-0.4%) | 29.69 | 29.07 - 30.18 | 0.8399 times | Wed 25 February 2026 | 30.05 (0.37%) | 30.17 | 29.06 - 30.29 | 0.7936 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.97 and 32.9
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.42 (8.2%) | 28.87 | 28.51 - 31.44 | 1.0192 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.4079 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.0923 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5417 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2273 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.1905 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.2846 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.3747 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.907 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 0.9549 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.1402 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.64 and 33.38
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.42 (6.08%) | 30.35 | 27.85 - 31.59 | 0.3256 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5817 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6144 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4555 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7091 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9676 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.148 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1454 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0832 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9696 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8861 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 29.58 and 35.94
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 31.086666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.42 (1.06%) | 31.34 | 27.74 - 34.10 | 0.2708 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.3261 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.3358 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3266 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8385 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6989 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2033 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.48 | 29.12 |
| 12 day EMA | 29.79 | 29.49 | 29.36 |
| 20 day EMA | 29.82 | 29.65 | 29.59 |
| 35 day EMA | 29.94 | 29.85 | 29.83 |
| 50 day EMA | 30.16 | 30.11 | 30.11 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.22 | 28.94 |
| 12 day SMA | 29.63 | 29.49 | 29.51 |
| 20 day SMA | 29.59 | 29.57 | 29.6 |
| 35 day SMA | 30.26 | 30.23 | 30.2 |
| 50 day SMA | 30.13 | 30.12 | 30.14 |
| 100 day SMA | 29.92 | 29.83 | 29.75 |
| 150 day SMA | 28.02 | 28.01 | 28 |
| 200 day SMA | 27.91 | 27.91 | 27.91 |


