TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.39 and 30.97
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.44 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (-1%) | 31.00 | 30.66 - 31.24 | 0.4306 times | Wed 22 April 2026 | 31.00 (-0.19%) | 31.16 | 30.81 - 31.66 | 0.5059 times | Tue 21 April 2026 | 31.06 (0.26%) | 31.03 | 30.66 - 31.39 | 0.7029 times | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 1.1404 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 2.1328 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.8937 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 2.0659 times | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 1.0778 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.5414 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.5086 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 1.1528 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.53 and 31.83
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (0.33%) | 30.60 | 30.36 - 31.66 | 0.5603 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.3529 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0341 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.3587 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.8788 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6358 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.096 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9643 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7481 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.371 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1557 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.18 and 33.32
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (-11.33%) | 34.35 | 29.80 - 35.94 | 0.6575 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0081 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.557 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5882 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4361 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6789 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8839 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0566 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0966 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0371 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9283 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.91 and 33.52
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (-1.29%) | 31.34 | 27.74 - 36.35 | 0.5044 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.2454 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2894 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2805 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8094 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6747 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1963 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.13 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.15 | 31.23 |
| 12 day EMA | 31.65 | 31.83 | 31.98 |
| 20 day EMA | 31.98 | 32.12 | 32.24 |
| 35 day EMA | 31.75 | 31.81 | 31.86 |
| 50 day EMA | 31.24 | 31.26 | 31.27 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.99 | 30.99 |
| 12 day SMA | 31.76 | 32.08 | 32.38 |
| 20 day SMA | 32.88 | 33.04 | 33.19 |
| 35 day SMA | 32.16 | 32.11 | 32.07 |
| 50 day SMA | 31.42 | 31.42 | 31.4 |
| 100 day SMA | 31.13 | 31.13 | 31.11 |
| 150 day SMA | 29.32 | 29.27 | 29.21 |
| 200 day SMA | 28.61 | 28.6 | 28.58 |


