TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.38 and 30.4
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.626666666667 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.65 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (0.95%) | 29.58 | 29.11 - 30.13 | 0.4605 times | Wed 13 May 2026 | 29.36 (-1.64%) | 29.89 | 29.26 - 30.34 | 0.5242 times | Tue 12 May 2026 | 29.85 (-1.42%) | 30.24 | 29.47 - 30.56 | 0.656 times | Mon 11 May 2026 | 30.28 (3.17%) | 29.44 | 29.04 - 30.47 | 0.6752 times | Fri 08 May 2026 | 29.35 (-4.27%) | 30.52 | 29.27 - 30.86 | 1.3054 times | Thu 07 May 2026 | 30.66 (-2.85%) | 31.10 | 30.20 - 31.16 | 0.9648 times | Wed 06 May 2026 | 31.56 (6.01%) | 29.29 | 28.99 - 32.65 | 3.1829 times | Tue 05 May 2026 | 29.77 (-0.77%) | 30.24 | 29.33 - 30.33 | 0.6992 times | Mon 04 May 2026 | 30.00 (2.49%) | 29.38 | 29.38 - 30.33 | 0.5174 times | Fri 01 May 2026 | 29.27 (-4.06%) | 30.44 | 28.91 - 30.44 | 1.0145 times | Thu 30 April 2026 | 30.51 (-1.04%) | 30.77 | 29.88 - 31.01 | 0.7854 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.34 and 30.86
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (0.99%) | 29.44 | 29.04 - 30.56 | 0.5416 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.5598 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8677 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.6001 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1827 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.904 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.1878 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.6424 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.5558 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 0.9581 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.8429 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.41 and 31.15
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (-2.85%) | 30.44 | 28.91 - 32.65 | 0.5317 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8652 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0684 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5594 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6234 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4335 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7195 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9135 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1795 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1058 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0991 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.39 and 33
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 31.243333333333 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (-4.66%) | 31.34 | 27.74 - 36.35 | 0.6223 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.2076 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2762 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2492 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7854 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6616 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1977 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.84 | 30.08 |
| 12 day EMA | 30.11 | 30.19 | 30.34 |
| 20 day EMA | 30.46 | 30.55 | 30.67 |
| 35 day EMA | 30.76 | 30.83 | 30.92 |
| 50 day EMA | 31.21 | 31.27 | 31.35 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.9 | 30.34 |
| 12 day SMA | 30.09 | 30.16 | 30.25 |
| 20 day SMA | 30.33 | 30.41 | 30.49 |
| 35 day SMA | 31.71 | 31.83 | 31.96 |
| 50 day SMA | 31.56 | 31.54 | 31.55 |
| 100 day SMA | 30.95 | 30.97 | 30.99 |
| 150 day SMA | 30 | 29.95 | 29.89 |
| 200 day SMA | 28.86 | 28.84 | 28.82 |


