TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 17.65 and 18.86

Daily Target 116.69
Daily Target 217.39
Daily Target 317.896666666667
Daily Target 418.6
Daily Target 519.11

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 01 May 2024 18.10 (2.96%) 17.48 17.19 - 18.40 0.6442 times
Tue 30 April 2024 17.58 (0.74%) 17.50 17.21 - 18.09 1.8984 times
Mon 29 April 2024 17.45 (3.81%) 16.86 16.54 - 17.79 1.142 times
Fri 26 April 2024 16.81 (4.22%) 16.25 16.23 - 16.82 0.5282 times
Thu 25 April 2024 16.13 (1.07%) 15.80 15.44 - 16.32 0.8643 times
Wed 24 April 2024 15.96 (-3.68%) 16.67 15.87 - 16.76 0.8517 times
Tue 23 April 2024 16.57 (-2.47%) 17.09 16.57 - 17.62 1.0868 times
Mon 22 April 2024 16.99 (6.52%) 15.98 15.79 - 17.15 1.3941 times
Fri 19 April 2024 15.95 (2.84%) 15.55 15.44 - 16.27 0.6567 times
Thu 18 April 2024 15.51 (-0.51%) 15.62 15.42 - 15.94 0.9336 times
Wed 17 April 2024 15.59 (-0.26%) 15.67 15.45 - 15.91 0.934 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 17.32 and 19.18

Weekly Target 115.82
Weekly Target 216.96
Weekly Target 317.68
Weekly Target 418.82
Weekly Target 519.54

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 01 May 2024 18.10 (7.67%) 16.86 16.54 - 18.40 0.6367 times
Fri 26 April 2024 16.81 (5.39%) 15.98 15.44 - 17.62 0.8165 times
Fri 19 April 2024 15.95 (-5.62%) 16.75 14.90 - 16.98 1.081 times
Fri 12 April 2024 16.90 (-8.89%) 18.60 16.80 - 19.00 0.9118 times
Fri 05 April 2024 18.55 (22.85%) 15.18 14.89 - 19.95 1.9571 times
Thu 28 March 2024 15.10 (2.03%) 14.73 14.37 - 15.28 0.6619 times
Fri 22 March 2024 14.80 (15.53%) 12.79 12.79 - 14.87 1.59 times
Fri 15 March 2024 12.81 (5.69%) 12.32 11.81 - 13.00 1.0586 times
Fri 08 March 2024 12.12 (-9.21%) 13.89 11.81 - 14.13 1.0588 times
Fri 01 March 2024 13.35 (0.68%) 13.20 12.97 - 13.79 0.2276 times
Thu 29 February 2024 13.26 (0%) 13.20 12.97 - 13.79 0.1419 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 17.65 and 18.86

Monthly Target 116.69
Monthly Target 217.39
Monthly Target 317.896666666667
Monthly Target 418.6
Monthly Target 519.11

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 01 May 2024 18.10 (2.96%) 17.48 17.19 - 18.40 0.0337 times
Tue 30 April 2024 17.58 (16.42%) 15.18 14.89 - 19.95 1.6004 times
Thu 28 March 2024 15.10 (13.88%) 13.28 11.81 - 15.28 1.3473 times
Thu 29 February 2024 13.26 (-11.19%) 15.00 12.67 - 15.48 0.8881 times
Wed 31 January 2024 14.93 (-1.06%) 15.04 13.41 - 15.50 0.8177 times
Fri 29 December 2023 15.09 (8.09%) 14.09 12.56 - 15.77 1.6315 times
Thu 30 November 2023 13.96 (36.73%) 10.35 9.50 - 15.44 1.2698 times
Tue 31 October 2023 10.21 (0.29%) 10.07 9.57 - 13.47 1.0033 times
Fri 29 September 2023 10.18 (-18.49%) 12.47 10.15 - 12.79 0.555 times
Thu 31 August 2023 12.49 (0.73%) 12.06 10.79 - 13.60 0.8531 times
Mon 31 July 2023 12.40 (-10.01%) 13.74 12.16 - 14.19 0.6395 times

 monthly chart TransportadoraDe

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 May 2024

Munafa value: 90 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.52
20 day DMA 16.83
35 day DMA 15.77
50 day DMA 14.97
100 day DMA 14.71
150 day DMA 13.76
200 day DMA 13.27

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.0316.75
12 day EMA16.8816.6616.49
20 day EMA16.5316.3616.23
35 day EMA15.8215.6915.58
50 day EMA15.0814.9614.85

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.7916.58
12 day SMA16.5216.3116.26
20 day SMA16.8316.7816.65
35 day SMA15.7715.6115.46
50 day SMA14.9714.8914.8
100 day SMA14.7114.6714.64
150 day SMA13.7613.713.65
200 day SMA13.2713.2413.22

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top