Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 35 and 36.26
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.57 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 0.7458 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 0.8975 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.3072 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.0486 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 0.9651 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.5078 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 0.937 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 1.749 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.371 times | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.4711 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 0.5891 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 34.32 and 37.36
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.526 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.1102 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7141 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.231 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.083 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8402 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4167 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1748 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9158 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 0.9882 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.0575 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 34.32 and 36.95
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (2.05%) | 34.35 | 33.31 - 35.94 | 0.1108 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0671 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5896 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6226 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4616 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7186 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9941 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1769 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1608 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0978 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9826 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 31.53 and 40.14
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 33.136666666667 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (13.61%) | 31.34 | 27.74 - 36.35 | 0.411 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.2777 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.308 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2989 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.821 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6844 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1991 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.83 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.35 | 34.23 |
| 12 day EMA | 33.73 | 33.44 | 33.23 |
| 20 day EMA | 32.89 | 32.63 | 32.43 |
| 35 day EMA | 32.06 | 31.87 | 31.71 |
| 50 day EMA | 31.33 | 31.17 | 31.03 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.4 | 34.27 |
| 12 day SMA | 33.81 | 33.42 | 33.1 |
| 20 day SMA | 32.31 | 32 | 31.71 |
| 35 day SMA | 31.13 | 31.01 | 30.9 |
| 50 day SMA | 31.14 | 31.04 | 30.93 |
| 100 day SMA | 30.83 | 30.77 | 30.72 |
| 150 day SMA | 28.56 | 28.5 | 28.45 |
| 200 day SMA | 28.26 | 28.22 | 28.19 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
