TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 27.34 and 28.64
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.37 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.67 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.15 (2.51%) | 28.28 | 27.83 - 29.13 | 1.2371 times |
| Mon 24 March 2025 | 27.46 (-0.36%) | 27.82 | 27.08 - 27.95 | 0.314 times |
| Fri 21 March 2025 | 27.56 (2.42%) | 26.71 | 26.28 - 27.72 | 0.6393 times |
| Thu 20 March 2025 | 26.91 (-0.44%) | 27.05 | 26.56 - 27.69 | 0.7788 times |
| Wed 19 March 2025 | 27.03 (6.71%) | 25.36 | 25.22 - 27.18 | 2.0056 times |
| Tue 18 March 2025 | 25.33 (-7.01%) | 27.25 | 25.03 - 27.25 | 1.2779 times |
| Mon 17 March 2025 | 27.24 (-0.33%) | 27.65 | 26.99 - 28.06 | 0.8388 times |
| Fri 14 March 2025 | 27.33 (6.92%) | 26.06 | 25.69 - 27.41 | 1.0737 times |
| Thu 13 March 2025 | 25.56 (-4.31%) | 26.66 | 25.36 - 26.70 | 0.7556 times |
| Wed 12 March 2025 | 26.71 (10.05%) | 24.65 | 24.53 - 26.82 | 1.0792 times |
| Tue 11 March 2025 | 24.27 (1.76%) | 24.06 | 23.64 - 24.67 | 1.1878 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.62 and 29.67
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.15 (2.14%) | 27.82 | 27.08 - 29.13 | 0.3068 times |
| Fri 21 March 2025 | 27.56 (0.84%) | 27.65 | 25.03 - 28.06 | 1.0959 times |
| Fri 14 March 2025 | 27.33 (8.93%) | 24.59 | 23.12 - 27.41 | 1.022 times |
| Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.2573 times |
| Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.3133 times |
| Fri 21 February 2025 | 27.42 (0.55%) | 27.90 | 26.78 - 28.82 | 0.419 times |
| Wed 19 February 2025 | 27.27 (0%) | 25.84 | 25.41 - 28.23 | 0.6504 times |
| Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.6672 times |
| Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 0.9561 times |
| Fri 31 January 2025 | 28.24 (-0.98%) | 27.65 | 26.07 - 29.77 | 1.312 times |
| Fri 24 January 2025 | 28.52 (0.85%) | 28.29 | 28.17 - 30.83 | 1.0542 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.64 and 31.65
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.15 (10.78%) | 26.34 | 23.12 - 29.13 | 1.0226 times |
| Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.3903 times |
| Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.8337 times |
| Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.8509 times |
| Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.3526 times |
| Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6115 times |
| Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7394 times |
| Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.8555 times |
| Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5439 times |
| Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.7996 times |
| Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.0431 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 19.9 and 31.26
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 28.15 (-3.83%) | 29.61 | 23.01 - 34.37 | 0.6205 times |
| Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.6421 times |
| Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.6164 times |
| Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 1.0217 times |
| Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.8516 times |
| Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2477 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.81
Munafa value: 89 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.47 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.56 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.08 | 26.89 |
| 12 day EMA | 26.81 | 26.57 | 26.41 |
| 20 day EMA | 26.62 | 26.46 | 26.36 |
| 35 day EMA | 26.91 | 26.84 | 26.8 |
| 50 day EMA | 27.45 | 27.42 | 27.42 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 26.86 | 26.81 |
| 12 day SMA | 26.45 | 26.2 | 25.93 |
| 20 day SMA | 25.95 | 25.85 | 25.83 |
| 35 day SMA | 26.47 | 26.47 | 26.48 |
| 50 day SMA | 27.12 | 27.16 | 27.2 |
| 100 day SMA | 27.56 | 27.5 | 27.44 |
| 150 day SMA | 25.06 | 25 | 24.94 |
| 200 day SMA | 23.32 | 23.27 | 23.22 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
