TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 26.69 and 29.42

Intraday Target 124.44
Intraday Target 226.21
Intraday Target 327.173333333333
Intraday Target 428.94
Intraday Target 529.9

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 18 February 2025 27.97 (2.57%) 25.84 25.41 - 28.14 1.6422 times
Fri 14 February 2025 27.27 (-1.73%) 27.73 27.12 - 27.82 0.4589 times
Thu 13 February 2025 27.75 (4.99%) 26.55 26.36 - 27.89 1.2789 times
Wed 12 February 2025 26.43 (2.01%) 25.26 24.99 - 26.80 1.2266 times
Tue 11 February 2025 25.91 (-1.89%) 25.86 24.90 - 26.11 1.8222 times
Mon 10 February 2025 26.41 (-0.19%) 26.46 26.03 - 27.10 0.9469 times
Fri 07 February 2025 26.46 (-5.8%) 27.57 25.84 - 27.80 1.2964 times
Thu 06 February 2025 28.09 (1.7%) 27.59 27.32 - 28.34 0.4875 times
Wed 05 February 2025 27.62 (-2.06%) 27.79 27.40 - 28.08 0.4452 times
Tue 04 February 2025 28.20 (1.66%) 27.93 27.86 - 28.50 0.3951 times
Mon 03 February 2025 27.74 (-1.77%) 27.49 27.00 - 28.32 0.6637 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.69 and 29.42

Weekly Target 124.44
Weekly Target 226.21
Weekly Target 327.173333333333
Weekly Target 428.94
Weekly Target 529.9

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 18 February 2025 27.97 (2.57%) 25.84 25.41 - 28.14 0.5394 times
Fri 14 February 2025 27.27 (3.06%) 26.46 24.90 - 27.89 1.8833 times
Fri 07 February 2025 26.46 (-6.3%) 27.49 25.84 - 28.50 1.08 times
Fri 31 January 2025 28.24 (-0.98%) 27.65 26.07 - 29.77 1.482 times
Fri 24 January 2025 28.52 (0.85%) 28.29 28.17 - 30.83 1.1908 times
Fri 17 January 2025 28.28 (0%) 29.13 27.85 - 29.13 0.2891 times
Fri 17 January 2025 28.28 (-3.87%) 31.66 27.85 - 31.95 1.4168 times
Mon 13 January 2025 29.42 (-7.92%) 31.66 29.30 - 31.95 0.2533 times
Fri 10 January 2025 31.95 (-2.5%) 33.79 30.92 - 34.00 0.9041 times
Wed 08 January 2025 32.77 (0.21%) 33.59 31.78 - 34.37 0.9613 times
Fri 03 January 2025 32.70 (9.81%) 29.76 28.83 - 33.67 1.3429 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.44 and 30.04

Monthly Target 123.52
Monthly Target 225.75
Monthly Target 327.123333333333
Monthly Target 429.35
Monthly Target 530.72

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 18 February 2025 27.97 (-0.96%) 27.49 24.90 - 28.50 0.9074 times
Fri 31 January 2025 28.24 (-3.52%) 29.61 26.07 - 34.37 1.932 times
Tue 31 December 2024 29.27 (0.9%) 28.37 26.02 - 30.77 0.8965 times
Tue 26 November 2024 29.01 (29.51%) 22.51 22.25 - 30.88 1.4251 times
Thu 31 October 2024 22.40 (22.14%) 18.43 18.15 - 23.20 0.6442 times
Mon 30 September 2024 18.34 (-5.46%) 19.24 18.28 - 21.94 0.779 times
Fri 30 August 2024 19.40 (9.79%) 17.71 14.16 - 20.05 0.9013 times
Wed 31 July 2024 17.67 (-6.9%) 18.76 16.42 - 19.00 0.573 times
Fri 28 June 2024 18.98 (-3.36%) 19.55 16.53 - 19.78 0.8424 times
Fri 31 May 2024 19.64 (11.72%) 17.48 17.19 - 20.59 1.099 times
Tue 30 April 2024 17.58 (16.42%) 15.18 14.89 - 19.95 1.6093 times

 monthly chart TransportadoraDe

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.34
20 day DMA 27.92
35 day DMA 29.15
50 day DMA 29.12
100 day DMA 26
150 day DMA 23.6
200 day DMA 22.35

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.127.01
12 day EMA27.527.4127.43
20 day EMA27.8727.8627.92
35 day EMA28.3528.3728.44
50 day EMA28.9228.9629.03

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.7526.59
12 day SMA27.3427.4627.58
20 day SMA27.9227.9327.98
35 day SMA29.1529.1929.27
50 day SMA29.1229.1329.17
100 day SMA2625.9325.86
150 day SMA23.623.5423.48
200 day SMA22.3522.322.26

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top