Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.71 and 30.91
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.91 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-3.5%) | 31.50 | 30.30 - 31.50 | 0.2582 times | Tue 02 June 2026 | 31.42 (-0.57%) | 31.55 | 31.05 - 31.66 | 0.2954 times | Mon 01 June 2026 | 31.60 (1.67%) | 30.91 | 30.91 - 32.14 | 0.7831 times | Fri 29 May 2026 | 31.08 (0.97%) | 30.76 | 30.02 - 31.09 | 1.3579 times | Thu 28 May 2026 | 30.78 (1.38%) | 30.58 | 30.09 - 31.36 | 0.6382 times | Wed 27 May 2026 | 30.36 (3.44%) | 29.02 | 28.81 - 30.65 | 1.0483 times | Tue 26 May 2026 | 29.35 (0.96%) | 28.94 | 28.52 - 29.43 | 1.2239 times | Fri 22 May 2026 | 29.07 (-2.97%) | 29.64 | 28.88 - 29.87 | 0.5865 times | Thu 21 May 2026 | 29.96 (4.65%) | 28.62 | 28.19 - 29.97 | 1.6136 times | Wed 20 May 2026 | 28.63 (-5.17%) | 30.30 | 28.29 - 30.30 | 2.1949 times | Tue 19 May 2026 | 30.19 (-1.79%) | 30.76 | 29.78 - 31.17 | 0.7679 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.39 and 31.23
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-2.45%) | 30.91 | 30.30 - 32.14 | 0.3859 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.2322 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.706 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6312 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.4961 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8323 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5756 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1344 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.8671 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.1393 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.5753 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.39 and 31.23
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-2.45%) | 30.91 | 30.30 - 32.14 | 0.0942 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.2924 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8912 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.1004 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5761 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6421 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4465 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7411 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.971 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.245 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.139 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.73 and 33.34
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-2.48%) | 31.34 | 27.74 - 36.35 | 0.7464 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.1647 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2513 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2249 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7702 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6487 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1939 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.34 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.71 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.01 | 30.81 |
| 12 day EMA | 30.49 | 30.52 | 30.36 |
| 20 day EMA | 30.46 | 30.47 | 30.37 |
| 35 day EMA | 30.89 | 30.92 | 30.89 |
| 50 day EMA | 31.43 | 31.48 | 31.48 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.05 | 30.63 |
| 12 day SMA | 30.29 | 30.22 | 30.07 |
| 20 day SMA | 30.18 | 30.15 | 30.08 |
| 35 day SMA | 30.34 | 30.37 | 30.42 |
| 50 day SMA | 31.41 | 31.47 | 31.49 |
| 100 day SMA | 30.88 | 30.87 | 30.85 |
| 150 day SMA | 30.71 | 30.65 | 30.59 |
| 200 day SMA | 28.96 | 28.95 | 28.94 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
