ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 29.68 and 30.66

Intraday Target 129.4
Intraday Target 229.96
Intraday Target 330.383333333333
Intraday Target 430.94
Intraday Target 531.36

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.3929 times
Thu 19 February 2026 30.43 (4.64%) 29.30 28.90 - 30.53 0.5193 times
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.8827 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 0.9697 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 1.1599 times
Fri 13 February 2026 29.43 (1.83%) 29.36 28.81 - 29.61 1.1599 times
Thu 12 February 2026 28.90 (-6.56%) 31.13 28.90 - 31.75 1.3724 times
Wed 11 February 2026 30.93 (0.42%) 30.80 30.05 - 31.49 1.4569 times
Tue 10 February 2026 30.80 (2.98%) 29.94 29.50 - 31.38 0.992 times
Mon 09 February 2026 29.91 (1.67%) 29.45 28.91 - 30.09 1.0941 times
Fri 06 February 2026 29.42 (0.75%) 29.78 28.98 - 30.13 1.5798 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.13 and 32.2

Weekly Target 126.62
Weekly Target 228.56
Weekly Target 329.686666666667
Weekly Target 431.63
Weekly Target 532.76

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.6425 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2696 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.412 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.5237 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.6305 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 1.0758 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.1325 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.3524 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.7113 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2497 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.6146 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.12 and 31.13

Monthly Target 125.99
Monthly Target 228.25
Monthly Target 330
Monthly Target 432.26
Monthly Target 534.01

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (-4.33%) 31.30 27.74 - 31.75 0.4179 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5899 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4374 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6809 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8894 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0626 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0998 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0401 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.931 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8509 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8396 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.95 and 32.31

Yearly Target 124.42
Yearly Target 227.47
Yearly Target 330.783333333333
Yearly Target 433.83
Yearly Target 537.14

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (-1.87%) 31.34 27.74 - 34.10 0.1891 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.3544 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.352 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.3427 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8487 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.7074 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.2058 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.92

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.73
20 day DMA 30.59
35 day DMA 30.26
50 day DMA 30.57
100 day DMA 28.9
150 day DMA 27.88
200 day DMA 27.9

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.6629.27
12 day EMA29.9729.8729.77
20 day EMA30.1430.130.06
35 day EMA30.4330.4230.42
50 day EMA30.5730.5730.58

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.4329.12
12 day SMA29.7329.7129.7
20 day SMA30.5930.6230.64
35 day SMA30.2630.2830.29
50 day SMA30.5730.5930.61
100 day SMA28.928.8128.73
150 day SMA27.8827.8527.82
200 day SMA27.927.8727.85

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top