TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 26.69 and 29.42
Intraday Target 1 | 24.44 |
Intraday Target 2 | 26.21 |
Intraday Target 3 | 27.173333333333 |
Intraday Target 4 | 28.94 |
Intraday Target 5 | 29.9 |
Daily price and volume Transportadora De
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 27.97 (2.57%) | 25.84 | 25.41 - 28.14 | 1.6422 times |
Fri 14 February 2025 | 27.27 (-1.73%) | 27.73 | 27.12 - 27.82 | 0.4589 times |
Thu 13 February 2025 | 27.75 (4.99%) | 26.55 | 26.36 - 27.89 | 1.2789 times |
Wed 12 February 2025 | 26.43 (2.01%) | 25.26 | 24.99 - 26.80 | 1.2266 times |
Tue 11 February 2025 | 25.91 (-1.89%) | 25.86 | 24.90 - 26.11 | 1.8222 times |
Mon 10 February 2025 | 26.41 (-0.19%) | 26.46 | 26.03 - 27.10 | 0.9469 times |
Fri 07 February 2025 | 26.46 (-5.8%) | 27.57 | 25.84 - 27.80 | 1.2964 times |
Thu 06 February 2025 | 28.09 (1.7%) | 27.59 | 27.32 - 28.34 | 0.4875 times |
Wed 05 February 2025 | 27.62 (-2.06%) | 27.79 | 27.40 - 28.08 | 0.4452 times |
Tue 04 February 2025 | 28.20 (1.66%) | 27.93 | 27.86 - 28.50 | 0.3951 times |
Mon 03 February 2025 | 27.74 (-1.77%) | 27.49 | 27.00 - 28.32 | 0.6637 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26.69 and 29.42
Weekly Target 1 | 24.44 |
Weekly Target 2 | 26.21 |
Weekly Target 3 | 27.173333333333 |
Weekly Target 4 | 28.94 |
Weekly Target 5 | 29.9 |
Weekly price and volumes for Transportadora De
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 27.97 (2.57%) | 25.84 | 25.41 - 28.14 | 0.5394 times |
Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.8833 times |
Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 1.08 times |
Fri 31 January 2025 | 28.24 (-0.98%) | 27.65 | 26.07 - 29.77 | 1.482 times |
Fri 24 January 2025 | 28.52 (0.85%) | 28.29 | 28.17 - 30.83 | 1.1908 times |
Fri 17 January 2025 | 28.28 (0%) | 29.13 | 27.85 - 29.13 | 0.2891 times |
Fri 17 January 2025 | 28.28 (-3.87%) | 31.66 | 27.85 - 31.95 | 1.4168 times |
Mon 13 January 2025 | 29.42 (-7.92%) | 31.66 | 29.30 - 31.95 | 0.2533 times |
Fri 10 January 2025 | 31.95 (-2.5%) | 33.79 | 30.92 - 34.00 | 0.9041 times |
Wed 08 January 2025 | 32.77 (0.21%) | 33.59 | 31.78 - 34.37 | 0.9613 times |
Fri 03 January 2025 | 32.70 (9.81%) | 29.76 | 28.83 - 33.67 | 1.3429 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.44 and 30.04
Monthly Target 1 | 23.52 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 27.123333333333 |
Monthly Target 4 | 29.35 |
Monthly Target 5 | 30.72 |
Monthly price and volumes Transportadora De
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 27.97 (-0.96%) | 27.49 | 24.90 - 28.50 | 0.9074 times |
Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.932 times |
Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.8965 times |
Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.4251 times |
Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6442 times |
Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.779 times |
Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.9013 times |
Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.573 times |
Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8424 times |
Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.099 times |
Tue 30 April 2024 | 17.58 (16.42%) | 15.18 | 14.89 - 19.95 | 1.6093 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 27.34 |
20 day DMA | 27.92 |
35 day DMA | 29.15 |
50 day DMA | 29.12 |
100 day DMA | 26 |
150 day DMA | 23.6 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Transportadora De TGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.39 | 27.1 | 27.01 |
12 day EMA | 27.5 | 27.41 | 27.43 |
20 day EMA | 27.87 | 27.86 | 27.92 |
35 day EMA | 28.35 | 28.37 | 28.44 |
50 day EMA | 28.92 | 28.96 | 29.03 |
SMA (simple moving average) of Transportadora De TGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 26.75 | 26.59 |
12 day SMA | 27.34 | 27.46 | 27.58 |
20 day SMA | 27.92 | 27.93 | 27.98 |
35 day SMA | 29.15 | 29.19 | 29.27 |
50 day SMA | 29.12 | 29.13 | 29.17 |
100 day SMA | 26 | 25.93 | 25.86 |
150 day SMA | 23.6 | 23.54 | 23.48 |
200 day SMA | 22.35 | 22.3 | 22.26 |