TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.14 and 29.09
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.323333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.27 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.52 (1.49%) | 28.06 | 27.75 - 28.70 | 0.7163 times | Fri 21 August 2026 | 28.10 (-0.07%) | 28.29 | 27.92 - 28.77 | 0.7141 times | Thu 20 August 2026 | 28.12 (1.85%) | 28.16 | 27.95 - 28.60 | 0.8777 times | Wed 19 August 2026 | 27.61 (-0.25%) | 27.76 | 27.61 - 28.42 | 1.0448 times | Tue 18 August 2026 | 27.68 (-2.19%) | 28.57 | 27.55 - 28.57 | 1.3344 times | Mon 17 August 2026 | 28.30 (0.71%) | 28.20 | 27.71 - 28.46 | 0.6225 times | Fri 14 August 2026 | 28.10 (0.75%) | 27.99 | 27.60 - 28.47 | 0.6663 times | Thu 13 August 2026 | 27.89 (-0.75%) | 27.96 | 27.66 - 28.22 | 0.9988 times | Wed 12 August 2026 | 28.10 (0.21%) | 27.83 | 27.52 - 29.30 | 1.4945 times | Tue 11 August 2026 | 28.04 (-4.37%) | 29.38 | 27.50 - 29.79 | 1.5307 times | Mon 10 August 2026 | 29.32 (1.84%) | 29.26 | 28.70 - 29.44 | 0.6725 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.14 and 29.09
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.52 (1.49%) | 28.06 | 27.75 - 28.70 | 0.1651 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0588 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.2362 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.3211 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7041 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7498 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.2308 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 1.0132 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 1.2382 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 1.2828 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 1.3477 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.84 and 30.19
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.52 (-10.4%) | 31.46 | 27.50 - 31.85 | 0.6817 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8046 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1721 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.6675 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1499 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4199 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7434 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8285 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5762 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9563 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.5431 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 23.59 and 32.44
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 30.79 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.52 (-8.27%) | 31.34 | 27.50 - 36.35 | 1.0191 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.0702 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.1968 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1714 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7366 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6204 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1854 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.21 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.03 | 28 |
| 12 day EMA | 28.43 | 28.41 | 28.47 |
| 20 day EMA | 28.82 | 28.85 | 28.93 |
| 35 day EMA | 29.3 | 29.35 | 29.42 |
| 50 day EMA | 29.77 | 29.82 | 29.89 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.96 | 27.96 |
| 12 day SMA | 28.21 | 28.26 | 28.38 |
| 20 day SMA | 29.04 | 29.14 | 29.26 |
| 35 day SMA | 29.64 | 29.67 | 29.68 |
| 50 day SMA | 29.9 | 29.99 | 30.05 |
| 100 day SMA | 30.44 | 30.5 | 30.56 |
| 150 day SMA | 30.6 | 30.6 | 30.6 |
| 200 day SMA | 30.58 | 30.59 | 30.61 |


