ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 30.66 and 32.2

Intraday Target 129.38
Intraday Target 230.4
Intraday Target 330.92
Intraday Target 431.94
Intraday Target 532.46

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 11 March 2026 31.42 (4.01%) 29.90 29.90 - 31.44 1.0578 times
Tue 10 March 2026 30.21 (3.42%) 29.54 29.00 - 31.06 1.5217 times
Mon 09 March 2026 29.21 (0.59%) 28.87 28.51 - 30.34 0.864 times
Fri 06 March 2026 29.04 (1.68%) 28.77 28.32 - 29.76 0.6052 times
Thu 05 March 2026 28.56 (-1.86%) 28.83 27.85 - 29.68 1.1436 times
Wed 04 March 2026 29.10 (1.04%) 29.02 28.04 - 29.33 0.7483 times
Tue 03 March 2026 28.80 (-3.1%) 29.18 28.33 - 29.73 0.9062 times
Mon 02 March 2026 29.72 (0.34%) 30.35 28.84 - 31.59 1.3532 times
Fri 27 February 2026 29.62 (-1.04%) 29.67 28.43 - 29.70 0.96 times
Thu 26 February 2026 29.93 (-0.4%) 29.69 29.07 - 30.18 0.8399 times
Wed 25 February 2026 30.05 (0.37%) 30.17 29.06 - 30.29 0.7936 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.97 and 32.9

Weekly Target 127.53
Weekly Target 229.47
Weekly Target 330.456666666667
Weekly Target 432.4
Weekly Target 533.39

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 11 March 2026 31.42 (8.2%) 28.87 28.51 - 31.44 1.0192 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 1.4079 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.0923 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5417 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2273 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.1905 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.2846 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.3747 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.907 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 0.9549 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.1402 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 29.64 and 33.38

Monthly Target 126.55
Monthly Target 228.98
Monthly Target 330.286666666667
Monthly Target 432.72
Monthly Target 534.03

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 11 March 2026 31.42 (6.08%) 30.35 27.85 - 31.59 0.3256 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5817 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6144 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4555 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7091 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9676 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.148 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1454 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0832 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9696 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8861 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 29.58 and 35.94

Yearly Target 124.73
Yearly Target 228.07
Yearly Target 331.086666666667
Yearly Target 434.43
Yearly Target 537.45

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 11 March 2026 31.42 (1.06%) 31.34 27.74 - 34.10 0.2708 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.3261 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.3358 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.3266 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8385 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6989 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.2033 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.63
20 day DMA 29.59
35 day DMA 30.26
50 day DMA 30.13
100 day DMA 29.92
150 day DMA 28.02
200 day DMA 27.91

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.4829.12
12 day EMA29.7929.4929.36
20 day EMA29.8229.6529.59
35 day EMA29.9429.8529.83
50 day EMA30.1630.1130.11

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.2228.94
12 day SMA29.6329.4929.51
20 day SMA29.5929.5729.6
35 day SMA30.2630.2330.2
50 day SMA30.1330.1230.14
100 day SMA29.9229.8329.75
150 day SMA28.0228.0128
200 day SMA27.9127.9127.91

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top