ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.67 and 29.71

Intraday Target 127.84
Intraday Target 228.46
Intraday Target 328.88
Intraday Target 429.5
Intraday Target 529.92

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.7502 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 0.8242 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.9859 times
Fri 13 February 2026 29.43 (1.83%) 29.36 28.81 - 29.61 0.9859 times
Thu 12 February 2026 28.90 (-6.56%) 31.13 28.90 - 31.75 1.1665 times
Wed 11 February 2026 30.93 (0.42%) 30.80 30.05 - 31.49 1.2383 times
Tue 10 February 2026 30.80 (2.98%) 29.94 29.50 - 31.38 0.8432 times
Mon 09 February 2026 29.91 (1.67%) 29.45 28.91 - 30.09 0.93 times
Fri 06 February 2026 29.42 (0.75%) 29.78 28.98 - 30.13 1.3427 times
Thu 05 February 2026 29.20 (-3.25%) 29.90 28.50 - 29.96 0.933 times
Wed 04 February 2026 30.18 (-0.69%) 30.01 28.93 - 30.19 0.9656 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.4 and 29.43

Weekly Target 126.83
Weekly Target 227.96
Weekly Target 328.863333333333
Weekly Target 429.99
Weekly Target 530.89

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 18 February 2026 29.08 (-1.19%) 29.40 27.74 - 29.77 0.4398 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2754 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.4426 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.5567 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.6658 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 1.0991 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.1571 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.3817 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.7267 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2551 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.6279 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.41 and 30.42

Monthly Target 125.51
Monthly Target 227.3
Monthly Target 329.523333333333
Monthly Target 431.31
Monthly Target 533.53

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 18 February 2026 29.08 (-8.81%) 31.30 27.74 - 31.75 0.3958 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5913 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4384 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6825 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8938 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0673 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1024 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0425 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9332 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8529 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8415 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.23 and 31.59

Yearly Target 123.95
Yearly Target 226.51
Yearly Target 330.306666666667
Yearly Target 432.87
Yearly Target 536.67

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 18 February 2026 29.08 (-6.47%) 31.34 27.74 - 34.10 0.1849 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.3558 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.3529 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.3435 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8492 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.7078 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.2059 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.7
20 day DMA 30.64
35 day DMA 30.29
50 day DMA 30.61
100 day DMA 28.73
150 day DMA 27.82
200 day DMA 27.85

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.3729.67
12 day EMA29.7629.8830.08
20 day EMA30.0630.1630.31
35 day EMA30.4330.5130.61
50 day EMA30.5330.5930.66

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.4929.9
12 day SMA29.729.8830.14
20 day SMA30.6430.7230.73
35 day SMA30.2930.3530.41
50 day SMA30.6130.6630.71
100 day SMA28.7328.6628.6
150 day SMA27.8227.827.78
200 day SMA27.8527.8327.81

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top