TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.67 and 29.71
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.88 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.92 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.08 (1.08%) | 28.77 | 28.26 - 29.30 | 0.7502 times | Tue 17 February 2026 | 28.77 (-2.24%) | 29.40 | 27.74 - 29.77 | 0.8242 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.9859 times | Fri 13 February 2026 | 29.43 (1.83%) | 29.36 | 28.81 - 29.61 | 0.9859 times | Thu 12 February 2026 | 28.90 (-6.56%) | 31.13 | 28.90 - 31.75 | 1.1665 times | Wed 11 February 2026 | 30.93 (0.42%) | 30.80 | 30.05 - 31.49 | 1.2383 times | Tue 10 February 2026 | 30.80 (2.98%) | 29.94 | 29.50 - 31.38 | 0.8432 times | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 0.93 times | Fri 06 February 2026 | 29.42 (0.75%) | 29.78 | 28.98 - 30.13 | 1.3427 times | Thu 05 February 2026 | 29.20 (-3.25%) | 29.90 | 28.50 - 29.96 | 0.933 times | Wed 04 February 2026 | 30.18 (-0.69%) | 30.01 | 28.93 - 30.19 | 0.9656 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.4 and 29.43
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.08 (-1.19%) | 29.40 | 27.74 - 29.77 | 0.4398 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2754 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.4426 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.5567 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.6658 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 1.0991 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.1571 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.3817 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.7267 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2551 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.6279 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.41 and 30.42
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.08 (-8.81%) | 31.30 | 27.74 - 31.75 | 0.3958 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5913 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4384 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6825 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8938 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0673 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1024 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0425 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9332 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8529 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8415 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.23 and 31.59
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 30.306666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.08 (-6.47%) | 31.34 | 27.74 - 34.10 | 0.1849 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.3558 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.3529 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3435 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8492 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.7078 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.61 |
| 100 day DMA | 28.73 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.37 | 29.67 |
| 12 day EMA | 29.76 | 29.88 | 30.08 |
| 20 day EMA | 30.06 | 30.16 | 30.31 |
| 35 day EMA | 30.43 | 30.51 | 30.61 |
| 50 day EMA | 30.53 | 30.59 | 30.66 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.49 | 29.9 |
| 12 day SMA | 29.7 | 29.88 | 30.14 |
| 20 day SMA | 30.64 | 30.72 | 30.73 |
| 35 day SMA | 30.29 | 30.35 | 30.41 |
| 50 day SMA | 30.61 | 30.66 | 30.71 |
| 100 day SMA | 28.73 | 28.66 | 28.6 |
| 150 day SMA | 27.82 | 27.8 | 27.78 |
| 200 day SMA | 27.85 | 27.83 | 27.81 |


