Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 33.95 and 35.34
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.196666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.59 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 0.9118 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.328 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.0653 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 0.9804 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.5318 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 0.9519 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 1.7768 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.3769 times | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.4786 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 0.5985 times | Tue 17 March 2026 | 31.74 (3.66%) | 31.02 | 30.93 - 32.22 | 0.4648 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 32.43 and 35.47
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (0.61%) | 35.00 | 33.31 - 36.35 | 1.2778 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.172 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.735 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.267 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.1147 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8648 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4289 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.18 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9426 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.0171 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.0884 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 33.95 and 35.34
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 0.0608 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0725 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5926 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6258 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.464 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7223 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.0042 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1879 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1667 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1033 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9876 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 31.16 and 39.77
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 32.89 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.58 (11.23%) | 31.34 | 27.74 - 36.35 | 0.4028 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.2805 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.3096 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3005 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.822 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6852 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1993 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.77 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.23 | 34.04 |
| 12 day EMA | 33.44 | 33.23 | 32.98 |
| 20 day EMA | 32.63 | 32.42 | 32.19 |
| 35 day EMA | 31.87 | 31.71 | 31.54 |
| 50 day EMA | 31.21 | 31.07 | 30.93 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.27 | 34.14 |
| 12 day SMA | 33.42 | 33.1 | 32.77 |
| 20 day SMA | 32 | 31.71 | 31.47 |
| 35 day SMA | 31.01 | 30.9 | 30.76 |
| 50 day SMA | 31.04 | 30.93 | 30.82 |
| 100 day SMA | 30.77 | 30.72 | 30.67 |
| 150 day SMA | 28.5 | 28.45 | 28.4 |
| 200 day SMA | 28.22 | 28.19 | 28.16 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
