TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.68 and 32.07
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.31 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.33 (3.06%) | 30.02 | 30.02 - 31.41 | 0.8128 times | Mon 13 July 2026 | 30.40 (-1.3%) | 30.80 | 30.30 - 31.53 | 1.4831 times | Fri 10 July 2026 | 30.80 (5.26%) | 28.15 | 28.12 - 30.83 | 0.7955 times | Thu 09 July 2026 | 29.26 (-0.81%) | 29.37 | 28.80 - 29.53 | 0.4048 times | Wed 08 July 2026 | 29.50 (0.24%) | 29.78 | 29.34 - 30.16 | 0.9491 times | Tue 07 July 2026 | 29.43 (-0.67%) | 29.74 | 29.16 - 29.92 | 0.6172 times | Mon 06 July 2026 | 29.63 (4.33%) | 28.82 | 28.56 - 29.87 | 1.1217 times | Thu 02 July 2026 | 28.40 (-0.91%) | 28.85 | 28.21 - 29.42 | 1.5946 times | Wed 01 July 2026 | 28.66 (-3.6%) | 29.49 | 28.23 - 29.96 | 1.3423 times | Tue 30 June 2026 | 29.73 (-0.93%) | 30.24 | 29.36 - 30.53 | 0.8789 times | Mon 29 June 2026 | 30.01 (0.87%) | 29.81 | 29.58 - 30.56 | 0.936 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.68 and 32.19
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.33 (1.72%) | 30.80 | 30.02 - 31.53 | 0.3958 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.6703 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.8191 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 0.8486 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.8915 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.6334 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.6148 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.4245 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.9723 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.7297 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.7296 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.73 and 33.14
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.33 (5.38%) | 29.49 | 28.12 - 31.53 | 0.3731 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.0205 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.4519 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.0012 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.2363 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.6473 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.7214 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5017 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.8326 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.2143 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.5221 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.23 and 33.84
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 31.806666666667 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.33 (0.77%) | 31.34 | 27.74 - 36.35 | 0.9083 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.1086 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2189 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1931 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7502 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6319 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1888 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.02 | 29.83 |
| 12 day EMA | 30.15 | 29.93 | 29.84 |
| 20 day EMA | 30.17 | 30.05 | 30.01 |
| 35 day EMA | 30.2 | 30.13 | 30.11 |
| 50 day EMA | 30.31 | 30.27 | 30.26 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.88 | 29.72 |
| 12 day SMA | 29.74 | 29.6 | 29.52 |
| 20 day SMA | 30.25 | 30.34 | 30.48 |
| 35 day SMA | 30.44 | 30.41 | 30.36 |
| 50 day SMA | 30.29 | 30.27 | 30.28 |
| 100 day SMA | 30.9 | 30.88 | 30.87 |
| 150 day SMA | 30.84 | 30.84 | 30.84 |
| 200 day SMA | 29.66 | 29.61 | 29.56 |


