TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 17.65 and 18.86
Daily Target 1 | 16.69 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.896666666667 |
Daily Target 4 | 18.6 |
Daily Target 5 | 19.11 |
Daily price and volume Transportadora De
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.10 (2.96%) | 17.48 | 17.19 - 18.40 | 0.6442 times | Tue 30 April 2024 | 17.58 (0.74%) | 17.50 | 17.21 - 18.09 | 1.8984 times | Mon 29 April 2024 | 17.45 (3.81%) | 16.86 | 16.54 - 17.79 | 1.142 times | Fri 26 April 2024 | 16.81 (4.22%) | 16.25 | 16.23 - 16.82 | 0.5282 times | Thu 25 April 2024 | 16.13 (1.07%) | 15.80 | 15.44 - 16.32 | 0.8643 times | Wed 24 April 2024 | 15.96 (-3.68%) | 16.67 | 15.87 - 16.76 | 0.8517 times | Tue 23 April 2024 | 16.57 (-2.47%) | 17.09 | 16.57 - 17.62 | 1.0868 times | Mon 22 April 2024 | 16.99 (6.52%) | 15.98 | 15.79 - 17.15 | 1.3941 times | Fri 19 April 2024 | 15.95 (2.84%) | 15.55 | 15.44 - 16.27 | 0.6567 times | Thu 18 April 2024 | 15.51 (-0.51%) | 15.62 | 15.42 - 15.94 | 0.9336 times | Wed 17 April 2024 | 15.59 (-0.26%) | 15.67 | 15.45 - 15.91 | 0.934 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 17.32 and 19.18
Weekly Target 1 | 15.82 |
Weekly Target 2 | 16.96 |
Weekly Target 3 | 17.68 |
Weekly Target 4 | 18.82 |
Weekly Target 5 | 19.54 |
Weekly price and volumes for Transportadora De
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.10 (7.67%) | 16.86 | 16.54 - 18.40 | 0.6367 times | Fri 26 April 2024 | 16.81 (5.39%) | 15.98 | 15.44 - 17.62 | 0.8165 times | Fri 19 April 2024 | 15.95 (-5.62%) | 16.75 | 14.90 - 16.98 | 1.081 times | Fri 12 April 2024 | 16.90 (-8.89%) | 18.60 | 16.80 - 19.00 | 0.9118 times | Fri 05 April 2024 | 18.55 (22.85%) | 15.18 | 14.89 - 19.95 | 1.9571 times | Thu 28 March 2024 | 15.10 (2.03%) | 14.73 | 14.37 - 15.28 | 0.6619 times | Fri 22 March 2024 | 14.80 (15.53%) | 12.79 | 12.79 - 14.87 | 1.59 times | Fri 15 March 2024 | 12.81 (5.69%) | 12.32 | 11.81 - 13.00 | 1.0586 times | Fri 08 March 2024 | 12.12 (-9.21%) | 13.89 | 11.81 - 14.13 | 1.0588 times | Fri 01 March 2024 | 13.35 (0.68%) | 13.20 | 12.97 - 13.79 | 0.2276 times | Thu 29 February 2024 | 13.26 (0%) | 13.20 | 12.97 - 13.79 | 0.1419 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 17.65 and 18.86
Monthly Target 1 | 16.69 |
Monthly Target 2 | 17.39 |
Monthly Target 3 | 17.896666666667 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 19.11 |
Monthly price and volumes Transportadora De
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.10 (2.96%) | 17.48 | 17.19 - 18.40 | 0.0337 times | Tue 30 April 2024 | 17.58 (16.42%) | 15.18 | 14.89 - 19.95 | 1.6004 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3473 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.8881 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8177 times | Fri 29 December 2023 | 15.09 (8.09%) | 14.09 | 12.56 - 15.77 | 1.6315 times | Thu 30 November 2023 | 13.96 (36.73%) | 10.35 | 9.50 - 15.44 | 1.2698 times | Tue 31 October 2023 | 10.21 (0.29%) | 10.07 | 9.57 - 13.47 | 1.0033 times | Fri 29 September 2023 | 10.18 (-18.49%) | 12.47 | 10.15 - 12.79 | 0.555 times | Thu 31 August 2023 | 12.49 (0.73%) | 12.06 | 10.79 - 13.60 | 0.8531 times | Mon 31 July 2023 | 12.40 (-10.01%) | 13.74 | 12.16 - 14.19 | 0.6395 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 16.52 |
20 day DMA | 16.83 |
35 day DMA | 15.77 |
50 day DMA | 14.97 |
100 day DMA | 14.71 |
150 day DMA | 13.76 |
200 day DMA | 13.27 |
EMA (exponential moving average) of Transportadora De TGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.03 | 16.75 |
12 day EMA | 16.88 | 16.66 | 16.49 |
20 day EMA | 16.53 | 16.36 | 16.23 |
35 day EMA | 15.82 | 15.69 | 15.58 |
50 day EMA | 15.08 | 14.96 | 14.85 |
SMA (simple moving average) of Transportadora De TGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 16.79 | 16.58 |
12 day SMA | 16.52 | 16.31 | 16.26 |
20 day SMA | 16.83 | 16.78 | 16.65 |
35 day SMA | 15.77 | 15.61 | 15.46 |
50 day SMA | 14.97 | 14.89 | 14.8 |
100 day SMA | 14.71 | 14.67 | 14.64 |
150 day SMA | 13.76 | 13.7 | 13.65 |
200 day SMA | 13.27 | 13.24 | 13.22 |