ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 30.39 and 30.97

Intraday Target 130.28
Intraday Target 230.49
Intraday Target 330.863333333333
Intraday Target 431.07
Intraday Target 531.44

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 23 April 2026 30.69 (-1%) 31.00 30.66 - 31.24 0.4306 times
Wed 22 April 2026 31.00 (-0.19%) 31.16 30.81 - 31.66 0.5059 times
Tue 21 April 2026 31.06 (0.26%) 31.03 30.66 - 31.39 0.7029 times
Mon 20 April 2026 30.98 (1.27%) 30.60 30.36 - 31.39 1.1404 times
Fri 17 April 2026 30.59 (-2.36%) 30.75 29.80 - 30.75 2.1328 times
Thu 16 April 2026 31.33 (1.06%) 31.00 30.69 - 31.86 0.8937 times
Wed 15 April 2026 31.00 (-1.87%) 31.60 30.46 - 31.81 2.0659 times
Tue 14 April 2026 31.59 (-4.88%) 33.11 31.37 - 33.11 1.0778 times
Mon 13 April 2026 33.21 (0.54%) 33.16 32.90 - 34.06 0.5414 times
Fri 10 April 2026 33.03 (0.61%) 32.83 32.64 - 33.18 0.5086 times
Thu 09 April 2026 32.83 (-2.93%) 33.76 32.36 - 34.08 1.1528 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 30.53 and 31.83

Weekly Target 129.6
Weekly Target 230.15
Weekly Target 330.903333333333
Weekly Target 431.45
Weekly Target 532.2

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 23 April 2026 30.69 (0.33%) 30.60 30.36 - 31.66 0.5603 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.3529 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 1.0341 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.3587 times
Fri 27 March 2026 34.37 (5.75%) 32.24 32.00 - 35.00 1.8788 times
Fri 20 March 2026 32.50 (5.62%) 30.78 30.14 - 33.94 0.6358 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 1.096 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 0.9643 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 0.7481 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.371 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.1557 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.18 and 33.32

Monthly Target 126
Monthly Target 228.35
Monthly Target 332.143333333333
Monthly Target 434.49
Monthly Target 538.28

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 23 April 2026 30.69 (-11.33%) 34.35 29.80 - 35.94 0.6575 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0081 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.557 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5882 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4361 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6789 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8839 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0566 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0966 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0371 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9283 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.91 and 33.52

Yearly Target 122.98
Yearly Target 226.84
Yearly Target 331.593333333333
Yearly Target 435.45
Yearly Target 540.2

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 23 April 2026 30.69 (-1.29%) 31.34 27.74 - 36.35 0.5044 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.2454 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.2894 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.2805 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8094 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6747 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1963 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.76
20 day DMA 32.88
35 day DMA 32.16
50 day DMA 31.42
100 day DMA 31.13
150 day DMA 29.32
200 day DMA 28.61

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.1531.23
12 day EMA31.6531.8331.98
20 day EMA31.9832.1232.24
35 day EMA31.7531.8131.86
50 day EMA31.2431.2631.27

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.9930.99
12 day SMA31.7632.0832.38
20 day SMA32.8833.0433.19
35 day SMA32.1632.1132.07
50 day SMA31.4231.4231.4
100 day SMA31.1331.1331.11
150 day SMA29.3229.2729.21
200 day SMA28.6128.628.58

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top