TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.68 and 30.66
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.383333333333 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.36 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.51 (0.26%) | 30.81 | 29.83 - 30.81 | 0.3929 times | Thu 19 February 2026 | 30.43 (4.64%) | 29.30 | 28.90 - 30.53 | 0.5193 times | Wed 18 February 2026 | 29.08 (1.08%) | 28.77 | 28.26 - 29.30 | 0.8827 times | Tue 17 February 2026 | 28.77 (-2.24%) | 29.40 | 27.74 - 29.77 | 0.9697 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 1.1599 times | Fri 13 February 2026 | 29.43 (1.83%) | 29.36 | 28.81 - 29.61 | 1.1599 times | Thu 12 February 2026 | 28.90 (-6.56%) | 31.13 | 28.90 - 31.75 | 1.3724 times | Wed 11 February 2026 | 30.93 (0.42%) | 30.80 | 30.05 - 31.49 | 1.4569 times | Tue 10 February 2026 | 30.80 (2.98%) | 29.94 | 29.50 - 31.38 | 0.992 times | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 1.0941 times | Fri 06 February 2026 | 29.42 (0.75%) | 29.78 | 28.98 - 30.13 | 1.5798 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.13 and 32.2
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.6425 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2696 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.412 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.5237 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.6305 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 1.0758 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.1325 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.3524 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.7113 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2497 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.6146 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.12 and 31.13
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.51 (-4.33%) | 31.30 | 27.74 - 31.75 | 0.4179 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5899 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4374 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6809 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8894 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0626 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0998 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0401 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.931 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8509 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8396 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.95 and 32.31
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 30.783333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.51 (-1.87%) | 31.34 | 27.74 - 34.10 | 0.1891 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.3544 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.352 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3427 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8487 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.7074 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2058 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.92
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.57 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.66 | 29.27 |
| 12 day EMA | 29.97 | 29.87 | 29.77 |
| 20 day EMA | 30.14 | 30.1 | 30.06 |
| 35 day EMA | 30.43 | 30.42 | 30.42 |
| 50 day EMA | 30.57 | 30.57 | 30.58 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.43 | 29.12 |
| 12 day SMA | 29.73 | 29.71 | 29.7 |
| 20 day SMA | 30.59 | 30.62 | 30.64 |
| 35 day SMA | 30.26 | 30.28 | 30.29 |
| 50 day SMA | 30.57 | 30.59 | 30.61 |
| 100 day SMA | 28.9 | 28.81 | 28.73 |
| 150 day SMA | 27.88 | 27.85 | 27.82 |
| 200 day SMA | 27.9 | 27.87 | 27.85 |


