Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.82 and 31.15
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.816666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.15 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 1.2844 times | Wed 31 December 2025 | 31.09 (0.42%) | 30.92 | 30.73 - 31.44 | 1.1815 times | Mon 29 December 2025 | 30.96 (0%) | 31.10 | 30.60 - 31.84 | 1.334 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 1.334 times | Fri 26 December 2025 | 31.08 (-0.29%) | 31.39 | 30.80 - 31.41 | 0.2323 times | Wed 24 December 2025 | 31.17 (-0.16%) | 31.21 | 30.50 - 31.61 | 0.9562 times | Tue 23 December 2025 | 31.22 (0.55%) | 31.04 | 30.72 - 31.66 | 1.0193 times | Mon 22 December 2025 | 31.05 (-1.52%) | 31.81 | 30.94 - 31.83 | 1.0753 times | Fri 19 December 2025 | 31.53 (-0.25%) | 32.20 | 31.29 - 32.43 | 0.6873 times | Thu 18 December 2025 | 31.61 (3.81%) | 30.80 | 30.65 - 32.26 | 0.8958 times | Wed 17 December 2025 | 30.45 (-0.88%) | 30.95 | 30.36 - 31.18 | 0.5547 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.64 and 31.32
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.6751 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.237 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.5833 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.7355 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.7945 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 1.0247 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.7585 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 1.0281 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 1.8566 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 2.3067 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.6866 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.82 and 31.15
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 0.0265 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4437 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6907 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9167 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0923 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1157 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0551 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9445 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8632 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8517 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.7137 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 29.82 and 31.15
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 0.005 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.418 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.3886 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.379 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8716 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.7265 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2113 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.26 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.06 | 31.05 |
| 12 day EMA | 31.09 | 31.14 | 31.15 |
| 20 day EMA | 31 | 31.02 | 31.01 |
| 35 day EMA | 30.36 | 30.33 | 30.28 |
| 50 day EMA | 29.67 | 29.62 | 29.56 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.05 | 31.08 |
| 12 day SMA | 31.05 | 31.13 | 31.19 |
| 20 day SMA | 31.31 | 31.38 | 31.37 |
| 35 day SMA | 30.94 | 30.92 | 30.88 |
| 50 day SMA | 30.26 | 30.07 | 29.89 |
| 100 day SMA | 27.03 | 27.01 | 26.99 |
| 150 day SMA | 27.17 | 27.17 | 27.17 |
| 200 day SMA | 27.19 | 27.17 | 27.15 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
