ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 30.45
  • 12Day Average: 29.75
  • 20Day Average: 29.74
  • 50Day Average: 30.12
  • 100Day Average: 30.1
  • 150Day Average: 28.05

TGS Indicators & signals

Indicator MACD (12,26,9)

30.05, 29.98, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

25, 20.13, 12.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 30.77 30.51 to 31.39 0.46% 0.62 times
12 Thu Mar 2026 30.63 30.18 to 31.82 -2.51% 1.25 times
11 Wed Mar 2026 31.42 29.90 to 31.44 4.01% 1.01 times
10 Tue Mar 2026 30.21 29.00 to 31.06 3.42% 1.45 times
09 Mon Mar 2026 29.21 28.51 to 30.34 0.59% 0.83 times
06 Fri Mar 2026 29.04 28.32 to 29.76 1.68% 0.58 times
05 Thu Mar 2026 28.56 27.85 to 29.68 -1.86% 1.09 times
04 Wed Mar 2026 29.10 28.04 to 29.33 1.04% 0.71 times
03 Tue Mar 2026 28.80 28.33 to 29.73 -3.1% 0.87 times
02 Mon Mar 2026 29.72 28.84 to 31.59 0.34% 1.29 times
27 Fri Feb 2026 29.62 28.43 to 29.70 -1.04% 0.92 times
26 Thu Feb 2026 29.93 29.07 to 30.18 -0.4% 0.8 times

Technical analysis forecast of TGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGS TGS at this time. Stock is rising and might rise more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGS stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.98 as target. However if you take a buy trade in TGS, then use 30.7 as stoploss and 31.6 as target.

Tomorrow's movement Prediction of TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top