ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 31.08
  • 12Day Average: 31.19
  • 20Day Average: 31.37
  • 50Day Average: 29.89
  • 100Day Average: 26.99
  • 150Day Average: 27.17

TGS Indicators & signals

Indicator MACD (12,26,9)

31.15, 30.8, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 20.63, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 30.96 30.60 to 31.84 0% 1.52 times
29 Mon Dec 2025 30.96 30.60 to 31.84 -0.39% 1.52 times
26 Fri Dec 2025 31.08 30.80 to 31.41 -0.29% 0.27 times
24 Wed Dec 2025 31.17 30.50 to 31.61 -0.16% 1.09 times
23 Tue Dec 2025 31.22 30.72 to 31.66 0.55% 1.16 times
22 Mon Dec 2025 31.05 30.94 to 31.83 -1.52% 1.23 times
19 Fri Dec 2025 31.53 31.29 to 32.43 -0.25% 0.78 times
18 Thu Dec 2025 31.61 30.65 to 32.26 3.81% 1.02 times
17 Wed Dec 2025 30.45 30.36 to 31.18 -0.88% 0.63 times
16 Tue Dec 2025 30.72 30.43 to 31.49 -3.06% 1.37 times
15 Mon Dec 2025 31.69 31.07 to 32.08 -0.38% 0.91 times
12 Fri Dec 2025 31.81 31.22 to 32.22 -0.44% 0.83 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TGS is bearish for shortterm, and stock might move down till 30.6 or till 30. Use a stoploss of 31.02 and if the stock hits stoploss, then it can shoot up till 31.49

Tomorrow's movement Prediction of TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top