ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 25.64
  • 12Day Average: 26.61
  • 20Day Average: 27.83
  • 50Day Average: 28.54
  • 100Day Average: 29.47
  • 150Day Average: 30.18

TGS Indicators & signals

Indicator MACD (12,26,9)

26.58, 27.5, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.34, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 26.58 25.53 to 26.87 6.28% 1.67 times
02 Fri Oct 2026 25.01 24.63 to 25.18 0.24% 1.47 times
01 Thu Oct 2026 24.95 24.75 to 26.04 -3.85% 1.63 times
30 Wed Sep 2026 25.95 25.67 to 26.10 0.86% 0.85 times
29 Tue Sep 2026 25.73 25.23 to 25.81 -0.5% 1.09 times
28 Mon Sep 2026 25.86 25.80 to 26.64 -2.85% 0.83 times
25 Fri Sep 2026 26.62 26.36 to 27.06 -2.06% 1.01 times
24 Thu Sep 2026 27.18 27.08 to 27.77 -0.84% 0.59 times
23 Wed Sep 2026 27.41 27.28 to 28.34 -1.37% 0.81 times
22 Tue Sep 2026 27.79 27.52 to 28.00 -0.36% 0.66 times
21 Mon Sep 2026 27.89 27.51 to 28.30 -1.52% 1.07 times
18 Fri Sep 2026 28.32 28.25 to 28.91 -2.81% 0.97 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGS is bearish for shortterm, and stock might move down till 25.5 or till 23.4. Use a stoploss of 27.2 and if the stock hits stoploss, then it can shoot up till 28.94

Tomorrow's movement Prediction of TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top