ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 29.57
  • 20Day Average: 30.19
  • 50Day Average: 30.49
  • 100Day Average: 27.23
  • 150Day Average: 27.28

TGS Indicators & signals

Indicator MACD (12,26,9)

29.52, 29.98, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 13.91, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 29.10 28.16 to 29.59 0.76% 0.71 times
16 Fri Jan 2026 28.88 28.52 to 29.49 1.16% 0.77 times
15 Thu Jan 2026 28.55 28.37 to 29.19 -1.11% 1.46 times
14 Wed Jan 2026 28.87 28.81 to 29.82 -1.9% 1.07 times
13 Tue Jan 2026 29.43 29.08 to 29.93 -0.07% 0.83 times
12 Mon Jan 2026 29.45 29.36 to 30.35 -1.34% 0.43 times
09 Fri Jan 2026 29.85 29.50 to 30.48 -1.49% 0.8 times
08 Thu Jan 2026 30.30 29.00 to 30.42 4.45% 0.67 times
07 Wed Jan 2026 29.01 28.70 to 29.86 -2.65% 1 times
06 Tue Jan 2026 29.80 29.61 to 31.09 -3.18% 1.46 times
05 Mon Jan 2026 30.78 30.17 to 30.91 -0.06% 1.52 times
02 Fri Jan 2026 30.80 30.16 to 31.49 -0.93% 0.97 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.88. However, stock will show a bearish move below 28.9.

Tomorrow's movement Prediction of TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top