USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B
Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution
Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 29.78 | 28.87 to 30.08 | 0.74% | 2.59 times |
| 21 Thu Nov 2024 | 29.56 | 28.29 to 29.60 | 2.53% | 1.01 times |
| 20 Wed Nov 2024 | 28.83 | 27.90 to 28.88 | 1.94% | 0.76 times |
| 19 Tue Nov 2024 | 28.28 | 27.55 to 29.26 | -3.08% | 1.48 times |
| 18 Mon Nov 2024 | 29.18 | 27.70 to 29.79 | 6.42% | 1.02 times |
| 15 Fri Nov 2024 | 27.42 | 26.45 to 29.57 | 0.04% | 1.92 times |
| 14 Thu Nov 2024 | 27.41 | 26.02 to 27.89 | 6.03% | 1.01 times |
| 13 Wed Nov 2024 | 25.85 | 24.17 to 25.95 | 6.69% | 0.74 times |
| 12 Tue Nov 2024 | 24.23 | 23.17 to 24.61 | 3.19% | 0.56 times |
| 11 Mon Nov 2024 | 23.48 | 22.45 to 23.65 | 1.34% | 0.4 times |
| 08 Fri Nov 2024 | 23.17 | 22.25 to 24.56 | -2.69% | 1.11 times |
| 07 Thu Nov 2024 | 23.81 | 22.88 to 24.32 | 3.39% | 0.54 times |
Technical analysis forecast of TGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGS TGS at this time. Stock is rising and might rise more.
It appears as if TGS TGS gave a large move recently.
Stock of TGS (TGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGS stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 25.78 as target. However if you take a buy trade in TGS, then use 28.6 as stoploss and 31.9 as target.
Tomorrow's movement Prediction of TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TGS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 66
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance