ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 30.26
  • 12Day Average: 29.74
  • 20Day Average: 30.25
  • 50Day Average: 30.33
  • 100Day Average: 30.93
  • 150Day Average: 30.82

TGS Indicators & signals

Indicator MACD (12,26,9)

30.15, 30.24, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 21.37, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 31.33 30.02 to 31.41 3.06% 0.8 times
13 Mon Jul 2026 30.40 30.30 to 31.53 -1.3% 1.47 times
10 Fri Jul 2026 30.80 28.12 to 30.83 5.26% 0.79 times
09 Thu Jul 2026 29.26 28.80 to 29.53 -0.81% 0.4 times
08 Wed Jul 2026 29.50 29.34 to 30.16 0.24% 0.94 times
07 Tue Jul 2026 29.43 29.16 to 29.92 -0.67% 0.61 times
06 Mon Jul 2026 29.63 28.56 to 29.87 4.33% 1.11 times
02 Thu Jul 2026 28.40 28.21 to 29.42 -0.91% 1.58 times
01 Wed Jul 2026 28.66 28.23 to 29.96 -3.6% 1.33 times
30 Tue Jun 2026 29.73 29.36 to 30.53 -0.93% 0.87 times
29 Mon Jun 2026 30.01 29.58 to 30.56 0.87% 0.92 times
26 Fri Jun 2026 29.75 29.33 to 30.32 0.44% 0.83 times

Technical analysis forecast of TGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGS TGS at this time. Stock is rising and might rise more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGS stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.18 as target. However if you take a buy trade in TGS, then use 31.3 as stoploss and 32.5 as target.

Tomorrow's movement Prediction of TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top