ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGS Historical charts - Transportadora De Gas Sa Ord B

Historical charts for Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 30.83
  • 12Day Average: 30.76
  • 20Day Average: 30.59
  • 50Day Average: 30.53
  • 100Day Average: 31.06
  • 150Day Average: 30.75

TGS Indicators & signals

Indicator MACD (12,26,9)

30.63, 30.52, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 30.04 29.62 to 31.40 -3.41% 2.83 times
03 Mon Aug 2026 31.10 31.01 to 31.85 -2.29% 1.13 times
31 Fri Jul 2026 31.83 31.06 to 32.26 1.3% 1.34 times
30 Thu Jul 2026 31.42 29.33 to 31.48 5.54% 0.85 times
29 Wed Jul 2026 29.77 29.53 to 30.22 0.85% 0.86 times
28 Tue Jul 2026 29.52 29.07 to 30.37 -3.12% 1.27 times
27 Mon Jul 2026 30.47 29.92 to 30.57 -0.03% 0.57 times
24 Fri Jul 2026 30.48 30.35 to 31.66 0% 0.87 times
24 Fri Jul 2026 30.48 30.35 to 31.66 -3.24% 0.87 times
23 Thu Jul 2026 31.50 31.31 to 31.97 0.06% 1.01 times
22 Wed Jul 2026 31.48 30.94 to 31.69 1.48% 1.22 times
21 Tue Jul 2026 31.02 30.44 to 31.48 3.02% 1.15 times

Technical analysis forecast for TGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGS TGS at this time. Stock is falling and might fall more.

It appears as if TGS TGS gave a large move recently.

Stock of TGS (TGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.56. However, stock will show a bearish move below 29.8.

Tomorrow's movement Prediction of TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45

Tomorrow's movement Prediction of TGS looks bearish. It has broken an important support level of 31 with high volumes

Tomorrow's movement Prediction of TGS looks bearish. It has broken an important moving average level of 30.56 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGS Historical charts - Share Transportadora De Gas Sa Ord B

 

Back to top