PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29.71
Daily Resistance: 30.91
5 Day Moving Average is 31.04
20 Day Moving Average is 30.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.5%	31.50	30.32	31.50	30.30	-63.88%
Tue 02 Jun 2026	-0.57%	31.55	31.42	31.66	31.05	-58.68%
Mon 01 Jun 2026	1.67%	30.91	31.60	32.14	30.91	9.55%
Fri 29 May 2026	0.97%	30.76	31.08	31.09	30.02	89.96%
Thu 28 May 2026	1.38%	30.58	30.78	31.36	30.09	-10.72%
Wed 27 May 2026	3.44%	29.02	30.36	30.65	28.81	46.66%
Tue 26 May 2026	0.96%	28.94	29.35	29.43	28.52	71.22%
Fri 22 May 2026	-2.97%	29.64	29.07	29.87	28.88	-17.95%
Thu 21 May 2026	4.65%	28.62	29.96	29.97	28.19	125.74%
Wed 20 May 2026	-5.17%	30.30	28.63	30.30	28.29	207.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!