PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29.38
Daily Resistance: 30.4
5 Day Moving Average is 29.7
20 Day Moving Average is 30.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.95%	29.58	29.64	30.13	29.11	-48.43%
Wed 13 May 2026	-1.64%	29.89	29.36	30.34	29.26	-41.3%
Tue 12 May 2026	-1.42%	30.24	29.85	30.56	29.47	-26.54%
Mon 11 May 2026	3.17%	29.44	30.28	30.47	29.04	-24.38%
Fri 08 May 2026	-4.27%	30.52	29.35	30.86	29.27	46.2%
Thu 07 May 2026	-2.85%	31.10	30.66	31.16	30.20	8.05%
Wed 06 May 2026	0%	29.29	31.56	32.65	28.99	256.45%
Wed 06 May 2026	6.01%	29.29	31.56	32.65	28.99	256.45%
Tue 05 May 2026	-0.77%	30.24	29.77	30.33	29.33	-21.7%
Mon 04 May 2026	2.49%	29.38	30.00	30.33	29.38	-42.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!