PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29.72
Daily Resistance: 30.67
5 Day Moving Average is 31.54
20 Day Moving Average is 33.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-2.36%	30.75	30.59	30.75	29.80	85.16%
Thu 16 Apr 2026	1.06%	31.00	31.33	31.86	30.69	-22.41%
Wed 15 Apr 2026	-1.87%	31.60	31.00	31.81	30.46	79.35%
Tue 14 Apr 2026	-4.88%	33.11	31.59	33.11	31.37	-6.43%
Mon 13 Apr 2026	0.54%	33.16	33.21	34.06	32.90	-53%
Fri 10 Apr 2026	0.61%	32.83	33.03	33.18	32.64	-55.84%
Thu 09 Apr 2026	-2.93%	33.76	32.83	34.08	32.36	0.08%
Wed 08 Apr 2026	-2.17%	33.39	33.82	33.94	32.10	-1.38%
Tue 07 Apr 2026	-0.06%	34.88	34.57	35.34	33.97	2.72%
Mon 06 Apr 2026	-2.07%	35.38	34.59	35.71	33.88	-0.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!