PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 28.67
Daily Resistance: 29.8
5 Day Moving Average is 30.92
20 Day Moving Average is 31.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-3.25%	30.08	29.44	30.15	29.02	-1.9%
Tue 23 Jun 2026	-3.43%	31.04	30.43	31.30	30.28	-32.41%
Mon 22 Jun 2026	-0.28%	31.60	31.51	32.07	30.60	-17.97%
Thu 18 Jun 2026	-0.03%	32.01	31.60	32.01	31.10	-20.39%
Wed 17 Jun 2026	0.41%	31.71	31.61	32.60	30.93	13.93%
Tue 16 Jun 2026	-2.84%	32.28	31.48	32.46	31.32	-15.44%
Mon 15 Jun 2026	-2%	32.67	32.40	32.67	31.92	-10.3%
Fri 12 Jun 2026	-0.9%	32.97	33.06	33.38	32.62	-32.52%
Thu 11 Jun 2026	8.59%	31.29	33.36	33.60	31.05	140.1%
Wed 10 Jun 2026	2.85%	29.79	30.72	31.08	29.75	17.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!