PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.76
Daily Resistance: 31.46
5 Day Moving Average is 30.61
20 Day Moving Average is 30.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.19%	31.37	31.27	31.65	30.95	-64.71%
Tue 14 Jul 2026	3.06%	30.02	31.33	31.41	30.02	-41.37%
Mon 13 Jul 2026	-1.3%	30.80	30.40	31.53	30.30	6.98%
Fri 10 Jul 2026	5.26%	28.15	30.80	30.83	28.12	-42.62%
Thu 09 Jul 2026	-0.81%	29.37	29.26	29.53	28.80	-70.8%
Wed 08 Jul 2026	0.24%	29.78	29.50	30.16	29.34	-31.54%
Tue 07 Jul 2026	-0.67%	29.74	29.43	29.92	29.16	-55.48%
Mon 06 Jul 2026	4.33%	28.82	29.63	29.87	28.56	-19.09%
Thu 02 Jul 2026	-0.91%	28.85	28.40	29.42	28.21	15.02%
Wed 01 Jul 2026	-3.6%	29.49	28.66	29.96	28.23	-3.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!