PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 27.87
Daily Resistance: 29.27
5 Day Moving Average is 29.62
20 Day Moving Average is 29.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.1%	29.18	28.80	29.73	28.33	-17.21%
Mon 02 Mar 2026	0.34%	30.35	29.72	31.59	28.84	23.63%
Fri 27 Feb 2026	-1.04%	29.67	29.62	29.70	28.43	-12.29%
Thu 26 Feb 2026	-0.4%	29.69	29.93	30.18	29.07	-23.26%
Wed 25 Feb 2026	0.37%	30.17	30.05	30.29	29.06	-27.5%
Tue 24 Feb 2026	0.91%	29.86	29.94	30.14	29.33	-40.07%
Mon 23 Feb 2026	-2.75%	30.35	29.67	30.36	29.20	-59.75%
Fri 20 Feb 2026	0.26%	30.81	30.51	30.81	29.83	-76.24%
Thu 19 Feb 2026	4.64%	29.30	30.43	30.53	28.90	-68.59%
Wed 18 Feb 2026	1.08%	28.77	29.08	29.30	28.26	-46.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!