PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29
Daily Resistance: 29.82
5 Day Moving Average is 29.9
20 Day Moving Average is 28.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.27%	29.72	29.68	29.95	29.13	-23.5%
Mon 14 Sep 2026	-0.2%	29.74	29.60	30.11	29.22	-28.65%
Fri 11 Sep 2026	-3.51%	30.69	29.66	30.69	29.63	32.02%
Thu 10 Sep 2026	3.05%	29.77	30.74	30.97	29.53	14.98%
Wed 09 Sep 2026	0.74%	29.61	29.83	30.14	29.22	-54.26%
Tue 08 Sep 2026	1.93%	29.42	29.61	29.85	29.13	-17.23%
Fri 04 Sep 2026	0.66%	28.86	29.05	29.35	28.45	-61.64%
Thu 03 Sep 2026	-2.73%	29.88	28.86	30.18	28.66	-43.86%
Wed 02 Sep 2026	1.51%	29.20	29.67	29.84	29.00	-60.73%
Tue 01 Sep 2026	1.14%	28.96	29.23	29.69	28.84	-41.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!