PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 28.94
Daily Resistance: 30.72
5 Day Moving Average is 30.83
20 Day Moving Average is 30.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-3.41%	31.13	30.04	31.40	29.62	13.76%
Mon 03 Aug 2026	-2.29%	31.46	31.10	31.85	31.01	-54.54%
Fri 31 Jul 2026	1.3%	31.76	31.83	32.26	31.06	-46.08%
Thu 30 Jul 2026	5.54%	30.00	31.42	31.48	29.33	-65.79%
Wed 29 Jul 2026	0.85%	29.70	29.77	30.22	29.53	-65.39%
Tue 28 Jul 2026	-3.12%	30.24	29.52	30.37	29.07	-49.01%
Mon 27 Jul 2026	-0.03%	30.36	30.47	30.57	29.92	-76.96%
Fri 24 Jul 2026	0%	31.66	30.48	31.66	30.35	-65.19%
Fri 24 Jul 2026	-3.24%	31.66	30.48	31.66	30.35	-65.19%
Thu 23 Jul 2026	0.06%	31.58	31.50	31.97	31.31	-59.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!