PVM Price Volume Measure charts Transportadora De Gas Sa Ord B TGS share USA Stock Exchange

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 33.42
Daily Resistance: 35.57
5 Day Moving Average is 32.9
20 Day Moving Average is 30.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.13%	32.91	33.99	35.00	32.85	164.12%
Mon 23 Mar 2026	1.42%	32.24	32.96	33.34	32.00	-43.98%
Fri 20 Mar 2026	-2.49%	33.13	32.50	33.77	32.17	-28.85%
Thu 19 Mar 2026	5.01%	32.50	33.33	33.94	31.31	-11.04%
Tue 17 Mar 2026	3.66%	31.02	31.74	32.22	30.93	-30.9%
Mon 16 Mar 2026	-0.49%	30.78	30.62	31.61	30.14	-46.61%
Fri 13 Mar 2026	0.46%	30.79	30.77	31.39	30.51	-41.29%
Thu 12 Mar 2026	-2.51%	31.48	30.63	31.82	30.18	18.16%
Wed 11 Mar 2026	4.01%	29.90	31.42	31.44	29.90	-4.68%
Tue 10 Mar 2026	3.42%	29.54	30.21	31.06	29.00	37.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transportadora De Gas Sa Ord B TGS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!