Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.76 and 31.46
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.99 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.27 (-0.19%) | 31.37 | 30.95 - 31.65 | 0.5091 times | Tue 14 July 2026 | 31.33 (3.06%) | 30.02 | 30.02 - 31.41 | 0.8457 times | Mon 13 July 2026 | 30.40 (-1.3%) | 30.80 | 30.30 - 31.53 | 1.5433 times | Fri 10 July 2026 | 30.80 (5.26%) | 28.15 | 28.12 - 30.83 | 0.8278 times | Thu 09 July 2026 | 29.26 (-0.81%) | 29.37 | 28.80 - 29.53 | 0.4212 times | Wed 08 July 2026 | 29.50 (0.24%) | 29.78 | 29.34 - 30.16 | 0.9875 times | Tue 07 July 2026 | 29.43 (-0.67%) | 29.74 | 29.16 - 29.92 | 0.6422 times | Mon 06 July 2026 | 29.63 (4.33%) | 28.82 | 28.56 - 29.87 | 1.1672 times | Thu 02 July 2026 | 28.40 (-0.91%) | 28.85 | 28.21 - 29.42 | 1.6593 times | Wed 01 July 2026 | 28.66 (-3.6%) | 29.49 | 28.23 - 29.96 | 1.3968 times | Tue 30 June 2026 | 29.73 (-0.93%) | 30.24 | 29.36 - 30.53 | 0.9145 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.65 and 32.28
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.27 (1.53%) | 30.80 | 30.02 - 31.65 | 0.4761 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.6647 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 0.8123 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 0.8415 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.8841 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.6198 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.6096 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.4126 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.9558 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.7236 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.7152 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.7 and 33.23
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.27 (5.18%) | 29.49 | 28.12 - 31.65 | 0.3923 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.0185 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.449 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.9992 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.2338 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.646 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.7199 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5007 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.8309 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.2098 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.517 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.2 and 33.81
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.27 (0.58%) | 31.34 | 27.74 - 36.35 | 0.9108 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.1077 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2184 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1927 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7499 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6317 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1888 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.46 | 30.02 |
| 12 day EMA | 30.32 | 30.15 | 29.93 |
| 20 day EMA | 30.27 | 30.17 | 30.05 |
| 35 day EMA | 30.22 | 30.16 | 30.09 |
| 50 day EMA | 30.36 | 30.32 | 30.28 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.26 | 29.88 |
| 12 day SMA | 29.87 | 29.74 | 29.6 |
| 20 day SMA | 30.19 | 30.25 | 30.34 |
| 35 day SMA | 30.51 | 30.44 | 30.41 |
| 50 day SMA | 30.33 | 30.29 | 30.27 |
| 100 day SMA | 30.92 | 30.9 | 30.88 |
| 150 day SMA | 30.84 | 30.84 | 30.84 |
| 200 day SMA | 29.71 | 29.66 | 29.61 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
