TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.74 and 29.69
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.41 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (-0.74%) | 29.75 | 29.01 - 29.96 | 0.5253 times | Thu 14 May 2026 | 29.64 (0.95%) | 29.58 | 29.11 - 30.13 | 0.4855 times | Wed 13 May 2026 | 29.36 (-1.64%) | 29.89 | 29.26 - 30.34 | 0.5527 times | Tue 12 May 2026 | 29.85 (-1.42%) | 30.24 | 29.47 - 30.56 | 0.6917 times | Mon 11 May 2026 | 30.28 (3.17%) | 29.44 | 29.04 - 30.47 | 0.712 times | Fri 08 May 2026 | 29.35 (-4.27%) | 30.52 | 29.27 - 30.86 | 1.3765 times | Thu 07 May 2026 | 30.66 (-2.85%) | 31.10 | 30.20 - 31.16 | 1.0174 times | Wed 06 May 2026 | 31.56 (6.01%) | 29.29 | 28.99 - 32.65 | 3.3562 times | Tue 05 May 2026 | 29.77 (-0.77%) | 30.24 | 29.33 - 30.33 | 0.7372 times | Mon 04 May 2026 | 30.00 (2.49%) | 29.38 | 29.38 - 30.33 | 0.5456 times | Fri 01 May 2026 | 29.27 (-4.06%) | 30.44 | 28.91 - 30.44 | 1.0697 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.44 and 29.99
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6505 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.5419 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8577 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5932 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1691 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.8936 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.1741 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.6235 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.5494 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 0.9471 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.8332 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.3 and 31.04
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (-3.57%) | 30.44 | 28.91 - 32.65 | 0.5567 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8629 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0655 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5579 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6217 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4324 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7176 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9085 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1738 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1029 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0962 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.28 and 32.89
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (-5.37%) | 31.34 | 27.74 - 36.35 | 0.6264 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.2062 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2753 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2484 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7849 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6612 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1976 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.77 | 29.84 |
| 12 day EMA | 30 | 30.11 | 30.19 |
| 20 day EMA | 30.35 | 30.45 | 30.54 |
| 35 day EMA | 30.73 | 30.81 | 30.88 |
| 50 day EMA | 31.21 | 31.28 | 31.35 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.7 | 29.9 |
| 12 day SMA | 29.97 | 30.09 | 30.16 |
| 20 day SMA | 30.27 | 30.33 | 30.41 |
| 35 day SMA | 31.59 | 31.71 | 31.83 |
| 50 day SMA | 31.56 | 31.56 | 31.54 |
| 100 day SMA | 30.94 | 30.95 | 30.97 |
| 150 day SMA | 30.06 | 30 | 29.95 |
| 200 day SMA | 28.87 | 28.86 | 28.84 |


