ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.74 and 29.69

Intraday Target 128.51
Intraday Target 228.97
Intraday Target 329.463333333333
Intraday Target 429.92
Intraday Target 530.41

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 15 May 2026 29.42 (-0.74%) 29.75 29.01 - 29.96 0.5253 times
Thu 14 May 2026 29.64 (0.95%) 29.58 29.11 - 30.13 0.4855 times
Wed 13 May 2026 29.36 (-1.64%) 29.89 29.26 - 30.34 0.5527 times
Tue 12 May 2026 29.85 (-1.42%) 30.24 29.47 - 30.56 0.6917 times
Mon 11 May 2026 30.28 (3.17%) 29.44 29.04 - 30.47 0.712 times
Fri 08 May 2026 29.35 (-4.27%) 30.52 29.27 - 30.86 1.3765 times
Thu 07 May 2026 30.66 (-2.85%) 31.10 30.20 - 31.16 1.0174 times
Wed 06 May 2026 31.56 (6.01%) 29.29 28.99 - 32.65 3.3562 times
Tue 05 May 2026 29.77 (-0.77%) 30.24 29.33 - 30.33 0.7372 times
Mon 04 May 2026 30.00 (2.49%) 29.38 29.38 - 30.33 0.5456 times
Fri 01 May 2026 29.27 (-4.06%) 30.44 28.91 - 30.44 1.0697 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.44 and 29.99

Weekly Target 128.11
Weekly Target 228.77
Weekly Target 329.663333333333
Weekly Target 430.32
Weekly Target 531.21

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6505 times
Fri 08 May 2026 29.35 (0.27%) 29.38 28.99 - 32.65 1.5419 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8577 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.5932 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.1691 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 0.8936 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.1741 times
Fri 27 March 2026 34.37 (5.75%) 32.24 32.00 - 35.00 1.6235 times
Fri 20 March 2026 32.50 (5.62%) 30.78 30.14 - 33.94 0.5494 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 0.9471 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 0.8332 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.3 and 31.04

Monthly Target 126.59
Monthly Target 228
Monthly Target 330.326666666667
Monthly Target 431.74
Monthly Target 534.07

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 15 May 2026 29.42 (-3.57%) 30.44 28.91 - 32.65 0.5567 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.8629 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0655 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5579 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6217 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4324 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7176 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9085 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1738 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1029 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0962 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 24.28 and 32.89

Yearly Target 122.56
Yearly Target 225.99
Yearly Target 331.17
Yearly Target 434.6
Yearly Target 539.78

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 15 May 2026 29.42 (-5.37%) 31.34 27.74 - 36.35 0.6264 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.2062 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.2753 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.2484 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.7849 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6612 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1976 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.97
20 day DMA 30.27
35 day DMA 31.59
50 day DMA 31.56
100 day DMA 30.94
150 day DMA 30.06
200 day DMA 28.87

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.7729.84
12 day EMA3030.1130.19
20 day EMA30.3530.4530.54
35 day EMA30.7330.8130.88
50 day EMA31.2131.2831.35

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.729.9
12 day SMA29.9730.0930.16
20 day SMA30.2730.3330.41
35 day SMA31.5931.7131.83
50 day SMA31.5631.5631.54
100 day SMA30.9430.9530.97
150 day SMA30.063029.95
200 day SMA28.8728.8628.84

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top