TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.19 and 30.17
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.943333333333 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 30.92 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-1.49%) | 30.30 | 29.50 - 30.48 | 0.8413 times | Thu 08 January 2026 | 30.30 (4.45%) | 29.26 | 29.00 - 30.42 | 0.7022 times | Wed 07 January 2026 | 29.01 (-2.65%) | 29.51 | 28.70 - 29.86 | 1.0554 times | Tue 06 January 2026 | 29.80 (-3.18%) | 30.90 | 29.61 - 31.09 | 1.5414 times | Mon 05 January 2026 | 30.78 (-0.06%) | 30.84 | 30.17 - 30.91 | 1.5977 times | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 1.0201 times | Wed 31 December 2025 | 31.09 (0.42%) | 30.92 | 30.73 - 31.44 | 0.9384 times | Mon 29 December 2025 | 30.96 (0%) | 31.10 | 30.60 - 31.84 | 1.0595 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 1.0595 times | Fri 26 December 2025 | 31.08 (-0.29%) | 31.39 | 30.80 - 31.41 | 0.1845 times | Wed 24 December 2025 | 31.17 (-0.16%) | 31.21 | 30.50 - 31.61 | 0.7595 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.08 and 30.47
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.4298 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.752 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.264 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.6497 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.8194 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.8851 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 1.1415 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.845 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 1.1453 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 2.0682 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 2.5696 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.88 and 30.67
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-3.99%) | 31.34 | 28.70 - 31.49 | 0.1729 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4372 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6806 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8885 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0616 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0993 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0396 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9306 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8505 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8392 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.7032 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 27.88 and 30.67
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 30.013333333333 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-3.99%) | 31.34 | 28.70 - 31.49 | 0.0332 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.4083 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.383 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3734 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8681 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.7236 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2105 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.68 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.12 | 30.03 |
| 12 day EMA | 30.43 | 30.53 | 30.57 |
| 20 day EMA | 30.59 | 30.67 | 30.71 |
| 35 day EMA | 30.43 | 30.46 | 30.47 |
| 50 day EMA | 30.2 | 30.21 | 30.21 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.14 | 30.3 |
| 12 day SMA | 30.59 | 30.69 | 30.79 |
| 20 day SMA | 30.89 | 31.01 | 31.05 |
| 35 day SMA | 30.88 | 30.9 | 30.89 |
| 50 day SMA | 30.68 | 30.7 | 30.71 |
| 100 day SMA | 27.12 | 27.1 | 27.08 |
| 150 day SMA | 27.24 | 27.22 | 27.21 |
| 200 day SMA | 27.26 | 27.25 | 27.24 |


