Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.49 and 31.93
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.823333333333 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.26 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (0.42%) | 30.80 | 30.05 - 31.49 | 1.1733 times | Tue 10 February 2026 | 30.80 (2.98%) | 29.94 | 29.50 - 31.38 | 0.7989 times | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 0.8811 times | Fri 06 February 2026 | 29.42 (0.75%) | 29.78 | 28.98 - 30.13 | 1.2722 times | Thu 05 February 2026 | 29.20 (-3.25%) | 29.90 | 28.50 - 29.96 | 0.884 times | Wed 04 February 2026 | 30.18 (-0.69%) | 30.01 | 28.93 - 30.19 | 0.9149 times | Tue 03 February 2026 | 30.39 (-2.6%) | 31.31 | 29.55 - 31.31 | 1.0293 times | Mon 02 February 2026 | 31.20 (-2.16%) | 31.30 | 30.59 - 31.69 | 1.1791 times | Fri 30 January 2026 | 31.89 (-3.28%) | 32.63 | 31.43 - 33.11 | 1.0948 times | Thu 29 January 2026 | 32.97 (0.21%) | 33.08 | 31.46 - 33.42 | 0.7726 times | Wed 28 January 2026 | 32.90 (-1.79%) | 33.73 | 32.24 - 34.10 | 1.3882 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.92 and 32.5
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (5.13%) | 29.45 | 28.91 - 31.49 | 0.8327 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.5408 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.6488 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 1.0879 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.1453 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.3676 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.7193 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2525 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.6215 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.7837 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.8466 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 28.12 and 31.31
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (-3.01%) | 31.30 | 28.50 - 31.69 | 0.2591 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5997 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4446 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6922 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9207 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0967 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1181 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0574 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9465 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.865 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8535 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 26.58 and 32.52
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 37 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (-0.51%) | 31.34 | 28.16 - 34.10 | 0.1592 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.3647 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.358 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3486 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8524 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.7105 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2067 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.84 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.28 | 30.02 |
| 12 day EMA | 30.6 | 30.54 | 30.49 |
| 20 day EMA | 30.65 | 30.62 | 30.6 |
| 35 day EMA | 30.73 | 30.72 | 30.71 |
| 50 day EMA | 30.71 | 30.7 | 30.7 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.9 | 29.82 |
| 12 day SMA | 31.11 | 31.2 | 31.22 |
| 20 day SMA | 30.66 | 30.58 | 30.52 |
| 35 day SMA | 30.58 | 30.59 | 30.62 |
| 50 day SMA | 30.84 | 30.85 | 30.85 |
| 100 day SMA | 28.38 | 28.28 | 28.19 |
| 150 day SMA | 27.71 | 27.68 | 27.66 |
| 200 day SMA | 27.77 | 27.74 | 27.72 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
