TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.67 and 31.7
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.91 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.94 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 0.9638 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 1.8025 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.7553 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 1.7459 times | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 0.9109 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.4576 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.4298 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.9743 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.96 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.9999 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.9714 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.67 and 31.7
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 0.2377 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.3991 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0694 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.4052 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.943 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6575 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.1335 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9972 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7736 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.3837 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.161 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.32 and 33.46
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (-10.49%) | 34.35 | 29.80 - 35.94 | 0.5992 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0144 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5605 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5919 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4388 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6831 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8957 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0694 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1035 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0436 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9341 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.06 and 33.67
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 31.69 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (-0.35%) | 31.34 | 27.74 - 36.35 | 0.494 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.249 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2915 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2826 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8107 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6757 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1966 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.48 | 31.92 |
| 12 day EMA | 32.16 | 32.37 | 32.69 |
| 20 day EMA | 32.36 | 32.51 | 32.71 |
| 35 day EMA | 32.02 | 32.08 | 32.17 |
| 50 day EMA | 31.27 | 31.28 | 31.31 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.54 | 32.03 |
| 12 day SMA | 32.74 | 33.04 | 33.37 |
| 20 day SMA | 33.29 | 33.36 | 33.5 |
| 35 day SMA | 32.03 | 32 | 31.98 |
| 50 day SMA | 31.36 | 31.33 | 31.32 |
| 100 day SMA | 31.1 | 31.08 | 31.08 |
| 150 day SMA | 29.14 | 29.08 | 29.02 |
| 200 day SMA | 28.56 | 28.53 | 28.51 |


