ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 24.47 and 26.33

Intraday Target 123.99
Intraday Target 224.95
Intraday Target 325.846666666667
Intraday Target 426.81
Intraday Target 527.71

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 26 October 2026 25.92 (-4.78%) 26.66 24.88 - 26.74 1.9783 times
Fri 23 October 2026 27.22 (4.93%) 25.94 25.89 - 27.25 0.9 times
Thu 22 October 2026 25.94 (-0.54%) 26.09 25.23 - 26.09 0.7016 times
Wed 21 October 2026 26.08 (0.58%) 26.07 25.73 - 26.29 0.5774 times
Tue 20 October 2026 25.93 (0.43%) 25.75 25.75 - 26.60 0.9514 times
Mon 19 October 2026 25.82 (-1.19%) 26.36 25.43 - 26.36 0.8743 times
Fri 16 October 2026 26.13 (0.62%) 25.87 25.87 - 26.25 0.4888 times
Thu 15 October 2026 25.97 (-0.15%) 26.04 25.45 - 26.12 0.9476 times
Wed 14 October 2026 26.01 (-0.08%) 25.97 25.86 - 26.32 1.0914 times
Tue 13 October 2026 26.03 (-0.53%) 26.09 25.91 - 26.63 1.489 times
Mon 12 October 2026 26.17 (1.79%) 25.71 25.71 - 26.42 0.6031 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 24.47 and 26.33

Weekly Target 123.99
Weekly Target 224.95
Weekly Target 325.846666666667
Weekly Target 426.81
Weekly Target 527.71

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 26 October 2026 25.92 (-4.78%) 26.66 24.88 - 26.74 0.3704 times
Fri 23 October 2026 27.22 (4.17%) 26.36 25.23 - 27.25 0.7497 times
Fri 16 October 2026 26.13 (1.63%) 25.71 25.45 - 26.63 0.8649 times
Fri 09 October 2026 25.71 (2.8%) 25.53 25.53 - 27.15 1.2835 times
Fri 02 October 2026 25.01 (-6.05%) 26.62 24.63 - 26.64 1.2967 times
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.9148 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.3017 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.3059 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.9343 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.9781 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.0635 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 23.97 and 26.59

Monthly Target 123.31
Monthly Target 224.62
Monthly Target 325.933333333333
Monthly Target 427.24
Monthly Target 528.55

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 26 October 2026 25.92 (-0.12%) 26.04 24.63 - 27.25 0.6937 times
Wed 30 September 2026 25.95 (-10.21%) 28.96 25.23 - 30.97 0.8422 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8553 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.7863 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1455 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.6296 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1237 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.3876 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7265 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8097 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5631 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 19.42 and 31.14

Yearly Target 117.25
Yearly Target 221.58
Yearly Target 328.966666666667
Yearly Target 433.3
Yearly Target 540.69

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 26 October 2026 25.92 (-16.63%) 31.34 24.63 - 36.35 1.1953 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.0093 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.1615 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.1369 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.7149 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6022 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.18 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transportadora De TGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Tomorrow's movement Prediction of Transportadora De TGS looks bearish. It has broken an important moving average level of 26.4 with high volumes

Munafa value: -5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.08
20 day DMA 26.04
35 day DMA 27.12
50 day DMA 27.53
100 day DMA 28.87
150 day DMA 29.72
200 day DMA 29.87

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.425.99
12 day EMA26.2126.2626.08
20 day EMA26.3926.4426.36
35 day EMA26.8726.9326.91
50 day EMA27.4727.5327.54

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.225.98
12 day SMA26.0826.1226.04
20 day SMA26.0426.0426.01
35 day SMA27.1227.2127.26
50 day SMA27.5327.5827.59
100 day SMA28.8728.9128.95
150 day SMA29.7229.7629.8
200 day SMA29.8729.8929.9

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top