TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.21 and 28.82
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.96 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.41 (-0.39%) | 28.38 | 28.01 - 28.62 | 1.0306 times | Mon 24 August 2026 | 28.52 (1.49%) | 28.06 | 27.75 - 28.70 | 0.7586 times | Fri 21 August 2026 | 28.10 (-0.07%) | 28.29 | 27.92 - 28.77 | 0.7562 times | Thu 20 August 2026 | 28.12 (1.85%) | 28.16 | 27.95 - 28.60 | 0.9295 times | Wed 19 August 2026 | 27.61 (-0.25%) | 27.76 | 27.61 - 28.42 | 1.1065 times | Tue 18 August 2026 | 27.68 (-2.19%) | 28.57 | 27.55 - 28.57 | 1.4132 times | Mon 17 August 2026 | 28.30 (0.71%) | 28.20 | 27.71 - 28.46 | 0.6593 times | Fri 14 August 2026 | 28.10 (0.75%) | 27.99 | 27.60 - 28.47 | 0.7057 times | Thu 13 August 2026 | 27.89 (-0.75%) | 27.96 | 27.66 - 28.22 | 1.0578 times | Wed 12 August 2026 | 28.10 (0.21%) | 27.83 | 27.52 - 29.30 | 1.5827 times | Tue 11 August 2026 | 28.04 (-4.37%) | 29.38 | 27.50 - 29.79 | 1.6211 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.08 and 29.03
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.41 (1.1%) | 28.06 | 27.75 - 28.70 | 0.3809 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0356 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.2091 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.2921 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.6886 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7334 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.2038 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 0.991 times | Thu 02 July 2026 | 28.40 (-4.54%) | 29.81 | 28.21 - 30.56 | 1.211 times | Fri 26 June 2026 | 29.75 (-5.85%) | 31.60 | 29.02 - 32.07 | 1.2546 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 1.3181 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.78 and 30.13
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.41 (-10.74%) | 31.46 | 27.50 - 31.85 | 0.7192 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8014 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1674 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.6608 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1452 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4142 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7404 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8252 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5739 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9524 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.5329 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 23.53 and 32.38
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.41 (-8.62%) | 31.34 | 27.50 - 36.35 | 1.0233 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.0688 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.1959 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1706 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7361 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.62 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1853 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.19 | 28.03 |
| 12 day EMA | 28.43 | 28.43 | 28.41 |
| 20 day EMA | 28.78 | 28.82 | 28.85 |
| 35 day EMA | 29.27 | 29.32 | 29.37 |
| 50 day EMA | 29.77 | 29.83 | 29.88 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.01 | 27.96 |
| 12 day SMA | 28.18 | 28.21 | 28.26 |
| 20 day SMA | 28.99 | 29.04 | 29.14 |
| 35 day SMA | 29.61 | 29.64 | 29.67 |
| 50 day SMA | 29.8 | 29.9 | 29.99 |
| 100 day SMA | 30.38 | 30.44 | 30.5 |
| 150 day SMA | 30.59 | 30.6 | 30.6 |
| 200 day SMA | 30.57 | 30.58 | 30.59 |


