TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 27.87 and 29.27
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.35 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-3.1%) | 29.18 | 28.33 - 29.73 | 1.2695 times | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 1.8959 times | Fri 27 February 2026 | 29.62 (-1.04%) | 29.67 | 28.43 - 29.70 | 1.345 times | Thu 26 February 2026 | 29.93 (-0.4%) | 29.69 | 29.07 - 30.18 | 1.1768 times | Wed 25 February 2026 | 30.05 (0.37%) | 30.17 | 29.06 - 30.29 | 1.1119 times | Tue 24 February 2026 | 29.94 (0.91%) | 29.86 | 29.33 - 30.14 | 0.9191 times | Mon 23 February 2026 | 29.67 (-2.75%) | 30.35 | 29.20 - 30.36 | 0.6172 times | Fri 20 February 2026 | 30.51 (0.26%) | 30.81 | 29.83 - 30.81 | 0.3644 times | Thu 19 February 2026 | 30.43 (4.64%) | 29.30 | 28.90 - 30.53 | 0.4817 times | Wed 18 February 2026 | 29.08 (1.08%) | 28.77 | 28.26 - 29.30 | 0.8186 times | Tue 17 February 2026 | 28.77 (-2.24%) | 29.40 | 27.74 - 29.77 | 0.8994 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26.94 and 30.2
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-2.77%) | 30.35 | 28.33 - 31.59 | 0.7128 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.1642 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5774 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2423 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.2689 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.3692 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.4653 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.9668 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.0178 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.2153 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.6392 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.94 and 30.2
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-2.77%) | 30.35 | 28.33 - 31.59 | 0.0919 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5958 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6292 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4665 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7262 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.0152 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1998 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1731 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1094 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.993 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.9075 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.09 and 31.45
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-7.37%) | 31.34 | 27.74 - 34.10 | 0.2302 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.3401 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.3439 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3346 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8435 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.7031 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2045 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.79 | 29.83 |
| 12 day EMA | 29.7 | 29.86 | 29.89 |
| 20 day EMA | 29.89 | 30 | 30.03 |
| 35 day EMA | 30.06 | 30.13 | 30.15 |
| 50 day EMA | 30.32 | 30.38 | 30.41 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.85 | 29.84 |
| 12 day SMA | 29.66 | 29.72 | 29.65 |
| 20 day SMA | 29.74 | 29.82 | 29.89 |
| 35 day SMA | 30.2 | 30.22 | 30.22 |
| 50 day SMA | 30.32 | 30.38 | 30.39 |
| 100 day SMA | 29.51 | 29.44 | 29.35 |
| 150 day SMA | 28 | 28.01 | 28 |
| 200 day SMA | 27.96 | 27.97 | 27.97 |


