ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 30.67 and 31.7

Intraday Target 129.88
Intraday Target 230.43
Intraday Target 330.91
Intraday Target 431.46
Intraday Target 531.94

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 20 April 2026 30.98 (1.27%) 30.60 30.36 - 31.39 0.9638 times
Fri 17 April 2026 30.59 (-2.36%) 30.75 29.80 - 30.75 1.8025 times
Thu 16 April 2026 31.33 (1.06%) 31.00 30.69 - 31.86 0.7553 times
Wed 15 April 2026 31.00 (-1.87%) 31.60 30.46 - 31.81 1.7459 times
Tue 14 April 2026 31.59 (-4.88%) 33.11 31.37 - 33.11 0.9109 times
Mon 13 April 2026 33.21 (0.54%) 33.16 32.90 - 34.06 0.4576 times
Fri 10 April 2026 33.03 (0.61%) 32.83 32.64 - 33.18 0.4298 times
Thu 09 April 2026 32.83 (-2.93%) 33.76 32.36 - 34.08 0.9743 times
Wed 08 April 2026 33.82 (-2.17%) 33.39 32.10 - 33.94 0.96 times
Tue 07 April 2026 34.57 (-0.06%) 34.88 33.97 - 35.34 0.9999 times
Mon 06 April 2026 34.59 (-2.07%) 35.38 33.88 - 35.71 0.9714 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 30.67 and 31.7

Weekly Target 129.88
Weekly Target 230.43
Weekly Target 330.91
Weekly Target 431.46
Weekly Target 531.94

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 20 April 2026 30.98 (1.27%) 30.60 30.36 - 31.39 0.2377 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.3991 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 1.0694 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.4052 times
Fri 27 March 2026 34.37 (5.75%) 32.24 32.00 - 35.00 1.943 times
Fri 20 March 2026 32.50 (5.62%) 30.78 30.14 - 33.94 0.6575 times
Fri 13 March 2026 30.77 (5.96%) 28.87 28.51 - 31.82 1.1335 times
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 0.9972 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 0.7736 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.3837 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.161 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.32 and 33.46

Monthly Target 126.1
Monthly Target 228.54
Monthly Target 332.24
Monthly Target 434.68
Monthly Target 538.38

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 20 April 2026 30.98 (-10.49%) 34.35 29.80 - 35.94 0.5992 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0144 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5605 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5919 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4388 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6831 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8957 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0694 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1035 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0436 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9341 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.06 and 33.67

Yearly Target 123.08
Yearly Target 227.03
Yearly Target 331.69
Yearly Target 435.64
Yearly Target 540.3

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 20 April 2026 30.98 (-0.35%) 31.34 27.74 - 36.35 0.494 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.249 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.2915 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.2826 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8107 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6757 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1966 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 31.1
12 day DMA 32.74
20 day DMA 33.29
35 day DMA 32.03
50 day DMA 31.36
100 day DMA 31.1
150 day DMA 29.14
200 day DMA 28.56

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.4831.92
12 day EMA32.1632.3732.69
20 day EMA32.3632.5132.71
35 day EMA32.0232.0832.17
50 day EMA31.2731.2831.31

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.5432.03
12 day SMA32.7433.0433.37
20 day SMA33.2933.3633.5
35 day SMA32.033231.98
50 day SMA31.3631.3331.32
100 day SMA31.131.0831.08
150 day SMA29.1429.0829.02
200 day SMA28.5628.5328.51

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top