Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.14 and 32.14
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 33.74 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (-1.29%) | 32.14 | 30.95 - 32.95 | 1.0957 times | Thu 04 December 2025 | 31.73 (-1.37%) | 32.89 | 31.41 - 33.00 | 0.57 times | Wed 03 December 2025 | 32.17 (4.28%) | 30.64 | 30.64 - 32.68 | 1.4334 times | Tue 02 December 2025 | 30.85 (-1.15%) | 31.28 | 30.78 - 32.03 | 1.2718 times | Mon 01 December 2025 | 31.21 (-0.29%) | 30.80 | 30.50 - 31.32 | 0.8394 times | Fri 28 November 2025 | 31.30 (2.62%) | 30.79 | 30.58 - 31.36 | 0.7446 times | Wed 26 November 2025 | 30.50 (4.52%) | 29.56 | 29.56 - 30.89 | 1.2776 times | Tue 25 November 2025 | 29.18 (-0.88%) | 29.37 | 28.10 - 29.53 | 1.2085 times | Mon 24 November 2025 | 29.44 (0.07%) | 29.27 | 28.84 - 29.44 | 0.626 times | Fri 21 November 2025 | 29.42 (-2.26%) | 29.70 | 28.69 - 30.10 | 0.9329 times | Thu 20 November 2025 | 30.10 (-2.15%) | 31.37 | 29.86 - 31.53 | 0.7591 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.91 and 33.41
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.4677 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.3462 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.4693 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 0.8474 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.0529 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3134 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 2.8009 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.1764 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.3658 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 1.1599 times | Fri 03 October 2025 | 21.17 (-3.33%) | 21.90 | 20.01 - 21.97 | 1.3817 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.91 and 33.41
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.1148 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6666 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8496 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0191 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0767 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0182 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9114 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.833 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8219 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6887 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8502 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.53 and 40.16
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (7%) | 29.61 | 19.74 - 34.37 | 2.0391 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2016 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1933 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7543 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6287 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1829 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.01 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.38 | 31.2 |
| 12 day EMA | 30.85 | 30.77 | 30.6 |
| 20 day EMA | 30.23 | 30.12 | 29.95 |
| 35 day EMA | 28.55 | 28.39 | 28.19 |
| 50 day EMA | 26.93 | 26.75 | 26.55 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.45 | 31.21 |
| 12 day SMA | 30.67 | 30.61 | 30.46 |
| 20 day SMA | 30.41 | 30.3 | 30.21 |
| 35 day SMA | 29.01 | 28.75 | 28.49 |
| 50 day SMA | 26.84 | 26.67 | 26.49 |
| 100 day SMA | 26.43 | 26.37 | 26.32 |
| 150 day SMA | 26.93 | 26.89 | 26.85 |
| 200 day SMA | 26.7 | 26.68 | 26.66 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
