ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 29.19 and 30.17

Intraday Target 128.96
Intraday Target 229.41
Intraday Target 329.943333333333
Intraday Target 430.39
Intraday Target 530.92

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (-1.49%) 30.30 29.50 - 30.48 0.8413 times
Thu 08 January 2026 30.30 (4.45%) 29.26 29.00 - 30.42 0.7022 times
Wed 07 January 2026 29.01 (-2.65%) 29.51 28.70 - 29.86 1.0554 times
Tue 06 January 2026 29.80 (-3.18%) 30.90 29.61 - 31.09 1.5414 times
Mon 05 January 2026 30.78 (-0.06%) 30.84 30.17 - 30.91 1.5977 times
Fri 02 January 2026 30.80 (-0.93%) 31.34 30.16 - 31.49 1.0201 times
Wed 31 December 2025 31.09 (0.42%) 30.92 30.73 - 31.44 0.9384 times
Mon 29 December 2025 30.96 (0%) 31.10 30.60 - 31.84 1.0595 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 1.0595 times
Fri 26 December 2025 31.08 (-0.29%) 31.39 30.80 - 31.41 0.1845 times
Wed 24 December 2025 31.17 (-0.16%) 31.21 30.50 - 31.61 0.7595 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.08 and 30.47

Weekly Target 127.49
Weekly Target 228.67
Weekly Target 329.88
Weekly Target 431.06
Weekly Target 532.27

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.4298 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.752 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.264 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.6497 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 0.8194 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 0.8851 times
Fri 05 December 2025 31.32 (0.06%) 30.80 30.50 - 33.00 1.1415 times
Fri 28 November 2025 31.30 (6.39%) 29.27 28.10 - 31.36 0.845 times
Fri 21 November 2025 29.42 (-3.6%) 30.80 28.69 - 31.68 1.1453 times
Fri 14 November 2025 30.52 (6.6%) 29.78 28.06 - 31.65 2.0682 times
Fri 07 November 2025 28.63 (-8.03%) 29.77 27.48 - 30.77 2.5696 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.88 and 30.67

Monthly Target 127.22
Monthly Target 228.54
Monthly Target 330.013333333333
Monthly Target 431.33
Monthly Target 532.8

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (-3.99%) 31.34 28.70 - 31.49 0.1729 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4372 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6806 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8885 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0616 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0993 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0396 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9306 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8505 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8392 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 0.7032 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 27.88 and 30.67

Yearly Target 127.22
Yearly Target 228.54
Yearly Target 330.013333333333
Yearly Target 431.33
Yearly Target 532.8

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (-3.99%) 31.34 28.70 - 31.49 0.0332 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.4083 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.383 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.3734 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8681 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.7236 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.2105 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportadoraDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.59
20 day DMA 30.89
35 day DMA 30.88
50 day DMA 30.68
100 day DMA 27.12
150 day DMA 27.24
200 day DMA 27.26

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.1230.03
12 day EMA30.4330.5330.57
20 day EMA30.5930.6730.71
35 day EMA30.4330.4630.47
50 day EMA30.230.2130.21

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.1430.3
12 day SMA30.5930.6930.79
20 day SMA30.8931.0131.05
35 day SMA30.8830.930.89
50 day SMA30.6830.730.71
100 day SMA27.1227.127.08
150 day SMA27.2427.2227.21
200 day SMA27.2627.2527.24

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top