TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 24.47 and 26.33
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.71 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.92 (-4.78%) | 26.66 | 24.88 - 26.74 | 1.9783 times | Fri 23 October 2026 | 27.22 (4.93%) | 25.94 | 25.89 - 27.25 | 0.9 times | Thu 22 October 2026 | 25.94 (-0.54%) | 26.09 | 25.23 - 26.09 | 0.7016 times | Wed 21 October 2026 | 26.08 (0.58%) | 26.07 | 25.73 - 26.29 | 0.5774 times | Tue 20 October 2026 | 25.93 (0.43%) | 25.75 | 25.75 - 26.60 | 0.9514 times | Mon 19 October 2026 | 25.82 (-1.19%) | 26.36 | 25.43 - 26.36 | 0.8743 times | Fri 16 October 2026 | 26.13 (0.62%) | 25.87 | 25.87 - 26.25 | 0.4888 times | Thu 15 October 2026 | 25.97 (-0.15%) | 26.04 | 25.45 - 26.12 | 0.9476 times | Wed 14 October 2026 | 26.01 (-0.08%) | 25.97 | 25.86 - 26.32 | 1.0914 times | Tue 13 October 2026 | 26.03 (-0.53%) | 26.09 | 25.91 - 26.63 | 1.489 times | Mon 12 October 2026 | 26.17 (1.79%) | 25.71 | 25.71 - 26.42 | 0.6031 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 24.47 and 26.33
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.92 (-4.78%) | 26.66 | 24.88 - 26.74 | 0.3704 times | Fri 23 October 2026 | 27.22 (4.17%) | 26.36 | 25.23 - 27.25 | 0.7497 times | Fri 16 October 2026 | 26.13 (1.63%) | 25.71 | 25.45 - 26.63 | 0.8649 times | Fri 09 October 2026 | 25.71 (2.8%) | 25.53 | 25.53 - 27.15 | 1.2835 times | Fri 02 October 2026 | 25.01 (-6.05%) | 26.62 | 24.63 - 26.64 | 1.2967 times | Fri 25 September 2026 | 26.62 (-6%) | 28.20 | 26.36 - 28.34 | 0.9148 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.3017 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.3059 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.9343 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9781 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0635 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 23.97 and 26.59
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.92 (-0.12%) | 26.04 | 24.63 - 27.25 | 0.6937 times | Wed 30 September 2026 | 25.95 (-10.21%) | 28.96 | 25.23 - 30.97 | 0.8422 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8553 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.7863 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1455 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.6296 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1237 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.3876 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7265 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8097 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5631 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 19.42 and 31.14
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.92 (-16.63%) | 31.34 | 24.63 - 36.35 | 1.1953 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.0093 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.1615 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1369 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7149 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6022 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.18 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transportadora De TGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Tomorrow's movement Prediction of Transportadora De TGS looks bearish. It has broken an important moving average level of 26.4 with high volumes
Munafa value: -5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.04 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.4 | 25.99 |
| 12 day EMA | 26.21 | 26.26 | 26.08 |
| 20 day EMA | 26.39 | 26.44 | 26.36 |
| 35 day EMA | 26.87 | 26.93 | 26.91 |
| 50 day EMA | 27.47 | 27.53 | 27.54 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.2 | 25.98 |
| 12 day SMA | 26.08 | 26.12 | 26.04 |
| 20 day SMA | 26.04 | 26.04 | 26.01 |
| 35 day SMA | 27.12 | 27.21 | 27.26 |
| 50 day SMA | 27.53 | 27.58 | 27.59 |
| 100 day SMA | 28.87 | 28.91 | 28.95 |
| 150 day SMA | 29.72 | 29.76 | 29.8 |
| 200 day SMA | 29.87 | 29.89 | 29.9 |


