Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 30.84 and 31.98
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.75 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.89 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.53 (-0.25%) | 32.20 | 31.29 - 32.43 | 0.798 times | Thu 18 December 2025 | 31.61 (3.81%) | 30.80 | 30.65 - 32.26 | 1.04 times | Wed 17 December 2025 | 30.45 (-0.88%) | 30.95 | 30.36 - 31.18 | 0.6441 times | Tue 16 December 2025 | 30.72 (-3.06%) | 31.21 | 30.43 - 31.49 | 1.3972 times | Mon 15 December 2025 | 31.69 (-0.38%) | 31.83 | 31.07 - 32.08 | 0.928 times | Fri 12 December 2025 | 31.81 (-0.44%) | 31.84 | 31.22 - 32.22 | 0.8458 times | Thu 11 December 2025 | 31.95 (-0.62%) | 31.90 | 30.98 - 32.45 | 1.5279 times | Wed 10 December 2025 | 32.15 (2.98%) | 31.36 | 31.16 - 32.87 | 1.3658 times | Tue 09 December 2025 | 31.22 (-1.42%) | 31.69 | 31.14 - 31.71 | 0.8749 times | Mon 08 December 2025 | 31.67 (1.12%) | 31.39 | 31.08 - 31.94 | 0.5783 times | Fri 05 December 2025 | 31.32 (-1.29%) | 32.14 | 30.95 - 32.95 | 1.4084 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.91 and 31.98
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.4108 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.4437 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.5723 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.4236 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.5742 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 1.0369 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.2883 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3835 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 3.4272 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.4395 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.6712 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.95 and 33.59
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.53 (0.73%) | 30.80 | 30.36 - 33.00 | 0.2814 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6553 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8184 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.9851 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0585 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0011 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.8961 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8189 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.808 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6771 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8359 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 25.64 and 40.27
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.53 (7.72%) | 29.61 | 19.74 - 34.37 | 2.0583 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.1958 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1876 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7506 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6257 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.182 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.68 |
| 50 day DMA | 28.88 |
| 100 day DMA | 26.86 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.26 | 31.08 |
| 12 day EMA | 31.29 | 31.25 | 31.19 |
| 20 day EMA | 30.96 | 30.9 | 30.82 |
| 35 day EMA | 29.75 | 29.64 | 29.52 |
| 50 day EMA | 28.49 | 28.37 | 28.24 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.26 | 31.32 |
| 12 day SMA | 31.49 | 31.54 | 31.48 |
| 20 day SMA | 31.1 | 31.02 | 30.98 |
| 35 day SMA | 30.68 | 30.65 | 30.65 |
| 50 day SMA | 28.88 | 28.71 | 28.5 |
| 100 day SMA | 26.86 | 26.84 | 26.83 |
| 150 day SMA | 27.17 | 27.17 | 27.16 |
| 200 day SMA | 26.97 | 26.93 | 26.9 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
