ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 28.21 and 28.82

Intraday Target 127.74
Intraday Target 228.07
Intraday Target 328.346666666667
Intraday Target 428.68
Intraday Target 528.96

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 25 August 2026 28.41 (-0.39%) 28.38 28.01 - 28.62 1.0306 times
Mon 24 August 2026 28.52 (1.49%) 28.06 27.75 - 28.70 0.7586 times
Fri 21 August 2026 28.10 (-0.07%) 28.29 27.92 - 28.77 0.7562 times
Thu 20 August 2026 28.12 (1.85%) 28.16 27.95 - 28.60 0.9295 times
Wed 19 August 2026 27.61 (-0.25%) 27.76 27.61 - 28.42 1.1065 times
Tue 18 August 2026 27.68 (-2.19%) 28.57 27.55 - 28.57 1.4132 times
Mon 17 August 2026 28.30 (0.71%) 28.20 27.71 - 28.46 0.6593 times
Fri 14 August 2026 28.10 (0.75%) 27.99 27.60 - 28.47 0.7057 times
Thu 13 August 2026 27.89 (-0.75%) 27.96 27.66 - 28.22 1.0578 times
Wed 12 August 2026 28.10 (0.21%) 27.83 27.52 - 29.30 1.5827 times
Tue 11 August 2026 28.04 (-4.37%) 29.38 27.50 - 29.79 1.6211 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.08 and 29.03

Weekly Target 127.34
Weekly Target 227.87
Weekly Target 328.286666666667
Weekly Target 428.82
Weekly Target 529.24

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 25 August 2026 28.41 (1.1%) 28.06 27.75 - 28.70 0.3809 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.0356 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.2091 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.2921 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6886 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.7334 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.2038 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.991 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.211 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.2546 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.3181 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 25.78 and 30.13

Monthly Target 124.9
Monthly Target 226.66
Monthly Target 329.253333333333
Monthly Target 431.01
Monthly Target 533.6

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 25 August 2026 28.41 (-10.74%) 31.46 27.50 - 31.85 0.7192 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8014 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1674 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.6608 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1452 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4142 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7404 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8252 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5739 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9524 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.5329 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 23.53 and 32.38

Yearly Target 121.9
Yearly Target 225.16
Yearly Target 330.753333333333
Yearly Target 434.01
Yearly Target 539.6

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 25 August 2026 28.41 (-8.62%) 31.34 27.50 - 36.35 1.0233 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.0688 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.1959 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.1706 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.7361 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.62 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1853 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.18
20 day DMA 28.99
35 day DMA 29.61
50 day DMA 29.8
100 day DMA 30.38
150 day DMA 30.59
200 day DMA 30.57

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.1928.03
12 day EMA28.4328.4328.41
20 day EMA28.7828.8228.85
35 day EMA29.2729.3229.37
50 day EMA29.7729.8329.88

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.0127.96
12 day SMA28.1828.2128.26
20 day SMA28.9929.0429.14
35 day SMA29.6129.6429.67
50 day SMA29.829.929.99
100 day SMA30.3830.4430.5
150 day SMA30.5930.630.6
200 day SMA30.5730.5830.59

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top