USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

  • Daily Support: 26.01
  • Daily Resistance: 26.94
  • 5 Day DMA Moving Average is 26.58
  • 20 Day DMA Moving Average is 26.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Apr 2025 -1.84% 26.11 26.15 26.80 25.870.66 times
Thu 24 Apr 2025 -0.37% 26.88 26.64 27.51 25.660.73 times
Tue 22 Apr 2025 2.89% 26.39 26.74 27.18 26.071.08 times
Mon 21 Apr 2025 -5.15% 27.40 25.99 27.42 25.700.85 times
Thu 17 Apr 2025 1.78% 27.26 27.40 28.16 27.000.64 times
Wed 16 Apr 2025 0% 27.30 26.92 28.07 26.630 times
Wed 16 Apr 2025 0% 27.30 26.92 28.07 26.630 times
Wed 16 Apr 2025 0% 27.30 26.92 28.07 26.630 times
Wed 16 Apr 2025 0% 27.30 26.92 28.07 26.620.99 times
Wed 16 Apr 2025 0% 27.30 26.92 28.07 26.630 times

Volume is calculated using 10 day average volume

USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Below are charts of USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Transportadora De Gas Sa Ord B TGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transportadora De Gas Sa Ord B TGS ADX is: 10, 14, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transportadora De Gas Sa Ord B TGS are:

ADX +DY -DY
9.813.616.6
9.114.317.1
3.615.516.7
3.316.317.4
14.817.412.9
13.818.113.7
12.918.914.6
13.420.215.4
13.921.516.2
14.322.616.9

ADX charts for Transportadora De Gas Sa Ord B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transportadora De Gas Sa Ord B TGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transportadora De Gas Sa Ord B is 26.02

50 day MA of Transportadora De Gas Sa Ord B is 26.01

100 day MA of Transportadora De Gas Sa Ord B is 27.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transportadora De Gas Sa Ord B TGS is uptrend

Historical Moving averages values of Transportadora De Gas Sa Ord B TGS are:

Price 20 day 50 day 100 day
26.1526.0226.0127.52
26.6425.8926.0527.56
26.7425.7326.0627.58
25.9925.6726.0727.6
27.4025.7226.1127.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 146190 M

Current day volume is 1.252 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price Percent Change Percent change within day Volume change
26.15-1.84%0.15%1.252 times
26.64-0.37%-0.89%1.397 times
26.742.89%1.33%2.066 times
25.99-5.15%-5.15%1.629 times
27.401.78%0.51%1.218 times
26.920%-1.39%0 times
26.920%-1.39%0 times
26.920%-1.39%0 times
26.920%-1.39%1.886 times
26.920%-1.39%0 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transportadora De Gas Sa Ord B TGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transportadora De Gas Sa Ord B TGS is: 26.02 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transportadora De Gas Sa Ord B TGS are:

Price 20 day SMA Deviation Upper Band Lower Band
26.15 26.02 1.76 29.5422.5
26.64 25.89 1.84 29.5722.21
26.74 25.73 1.9 29.5321.93
25.99 25.67 1.89 29.4521.89
27.40 25.72 1.91 29.5321.91

Bollinger Bands charts for Transportadora De Gas Sa Ord B TGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transportadora De Gas Sa Ord B TGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transportadora De Gas Sa Ord B TGS

14 day Transportadora De Gas Sa Ord B TGS RSI is: 59.13

According to RSI indicator, Buying is dominating the stock of Transportadora De Gas Sa Ord B TGS

Historical values of RSI indicator for Transportadora De Gas Sa Ord B are as follows in descending order:

59.13 58.47 56.88 57.48 58.78 59.83 59.83 59.83 59.83 59.83 59.83 59.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transportadora De Gas Sa Ord B TGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transportadora De Gas Sa Ord B TGS

12,26,9 day Transportadora De Gas Sa Ord B TGS MACD is: 26.54, 26.34, 0.2

According to MACD indicator, Prices of Transportadora De Gas Sa Ord B TGS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transportadora De Gas Sa Ord B TGS are:

  • 26.54, 26.34, 0.2
  • 26.61, 26.35, 0.26
  • 26.6, 26.33, 0.27
  • 26.57, 26.3, 0.27
  • 26.67, 26.33, 0.34
  • 26.54, 26.24, 0.3
  • 26.47, 26.19, 0.28
  • 26.39, 26.13, 0.26
  • 26.29, 26.07, 0.22
  • 26.17, 26, 0.17

MACD charts of Transportadora De Gas Sa Ord B TGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transportadora De Gas Sa Ord B TGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transportadora De Gas Sa Ord B TGS CCI is: -157

According to CCI indicator, Transportadora De Gas Sa Ord B TGS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transportadora De Gas Sa Ord B

Historical CCI values of Transportadora De Gas Sa Ord B TGS are:

-157 -91 -79 -138 94 31 31 31 30 31

CCI charts of Transportadora De Gas Sa Ord B TGS are below. Second charts towards left.

Transportadora De Gas Sa Ord B TGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transportadora De Gas Sa Ord B TGS Stochastics is: 30

According to Stochastics indicator, Selling is coming in Transportadora De Gas Sa Ord B

Transportadora De Gas Sa Ord B TGS is closing near its lowest lows

Historical Stochastics values of Transportadora De Gas Sa Ord B TGS are:

30 30 30 30 30 30 30 30 30 30

Transportadora De Gas Sa Ord B TGS Stochastics charts are below. Third charts to the left, at the bottom

USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

These are USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Videos related to: USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top