USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 28.97
Daily Resistance: 30.45
5 Day DMA Moving Average is 30.69
20 Day DMA Moving Average is 31.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-3.18%	30.90	29.80	31.09	29.61	1.26 times
Mon 05 Jan 2026	-0.06%	30.84	30.78	30.91	30.17	1.3 times
Fri 02 Jan 2026	-0.93%	31.34	30.80	31.49	30.16	0.83 times
Wed 31 Dec 2025	0.42%	30.92	31.09	31.44	30.73	0.76 times
Mon 29 Dec 2025	0%	31.10	30.96	31.84	30.60	0.86 times
Mon 29 Dec 2025	-0.39%	31.10	30.96	31.84	30.60	0.86 times
Fri 26 Dec 2025	-0.29%	31.39	31.08	31.41	30.80	0.15 times
Wed 24 Dec 2025	-0.16%	31.21	31.17	31.61	30.50	0.62 times
Tue 23 Dec 2025	0.55%	31.04	31.22	31.66	30.72	0.66 times
Mon 22 Dec 2025	-1.52%	31.81	31.05	31.83	30.94	0.7 times

Volume is calculated using 10 day average volume

USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Below are charts of USA Transportadora De Gas Sa Ord B TGS All indicator, Transportadora De Gas Sa Ord B TGS indicators All technical analysis, Transportadora De Gas Sa Ord B TGS indicators All free charts, Transportadora De Gas Sa Ord B TGS indicators All historical values USA

Transportadora De Gas Sa Ord B TGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transportadora De Gas Sa Ord B TGS ADX is: 5, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transportadora De Gas Sa Ord B TGS are:

ADX	+DY	-DY
5	15.6	17.2
5.3	16.7	15
7.3	17.9	15.4
20	19.7	13.1
20.9	20.6	13.5
21.7	22.2	14.3
17.4	21.4	15.1
18.4	22.1	15.3
21.6	23.5	15.2
24.5	24.4	14.8

ADX charts for Transportadora De Gas Sa Ord B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transportadora De Gas Sa Ord B TGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transportadora De Gas Sa Ord B is 31.19

50 day MA of Transportadora De Gas Sa Ord B is 30.58

100 day MA of Transportadora De Gas Sa Ord B is 27.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transportadora De Gas Sa Ord B TGS is downtrend

Historical Moving averages values of Transportadora De Gas Sa Ord B TGS are:

Price	20 day	50 day	100 day
29.80	31.19	30.58	27.07
30.78	31.26	30.44	27.05
30.80	31.31	30.26	27.03
31.09	31.38	30.07	27.01
30.96	31.37	29.89	26.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 320498.6 M

Current day volume is 0.941 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
29.80	-3.18%	-3.56%	0.941 times
30.78	-0.06%	-0.19%	0.975 times
30.80	-0.93%	-1.72%	0.623 times
31.09	0.42%	0.55%	0.573 times
30.96	0%	-0.45%	0.647 times
30.96	-0.39%	-0.45%	0.647 times
31.08	-0.29%	-0.99%	0.113 times
31.17	-0.16%	-0.13%	0.464 times
31.22	0.55%	0.58%	0.494 times
31.05	-1.52%	-2.39%	0.521 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transportadora De Gas Sa Ord B TGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transportadora De Gas Sa Ord B TGS is: 31.19 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Transportadora De Gas Sa Ord B TGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.80	31.19	0.54	32.27	30.11
30.78	31.26	0.44	32.13	30.39
30.80	31.31	0.43	32.18	30.44
31.09	31.38	0.45	32.29	30.47
30.96	31.37	0.47	32.3	30.44

Bollinger Bands charts for Transportadora De Gas Sa Ord B TGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transportadora De Gas Sa Ord B TGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transportadora De Gas Sa Ord B TGS

14 day Transportadora De Gas Sa Ord B TGS RSI is: 65.26

According to RSI indicator, Selling is dominating the stock of Transportadora De Gas Sa Ord B TGS

Historical values of RSI indicator for Transportadora De Gas Sa Ord B are as follows in descending order:

65.26 67.81 66.26 65.82 67.2 67.2 66.03 64.71 63.18 64.55 64.57 63.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transportadora De Gas Sa Ord B TGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transportadora De Gas Sa Ord B TGS

12,26,9 day Transportadora De Gas Sa Ord B TGS MACD is: 30.85, 30.74, 0.11

According to MACD indicator, Prices of Transportadora De Gas Sa Ord B TGS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transportadora De Gas Sa Ord B TGS are:

30.85, 30.74, 0.11
31.04, 30.82, 0.22
31.09, 30.82, 0.27
31.14, 30.82, 0.32
31.15, 30.8, 0.35
31.18, 30.79, 0.39
31.22, 30.78, 0.44
31.24, 30.76, 0.48
31.25, 30.73, 0.52
31.25, 30.69, 0.56

MACD charts of Transportadora De Gas Sa Ord B TGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transportadora De Gas Sa Ord B TGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transportadora De Gas Sa Ord B TGS CCI is: -201

According to CCI indicator, Transportadora De Gas Sa Ord B TGS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transportadora De Gas Sa Ord B

Historical CCI values of Transportadora De Gas Sa Ord B TGS are:

-201 -95 -49 14 25 25 16 15 40 57

CCI charts of Transportadora De Gas Sa Ord B TGS are below. Second charts towards left.

Transportadora De Gas Sa Ord B TGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transportadora De Gas Sa Ord B TGS Stochastics is: 21

According to Stochastics indicator, Selling is coming in Transportadora De Gas Sa Ord B

Transportadora De Gas Sa Ord B TGS is closing near its lowest lows

Historical Stochastics values of Transportadora De Gas Sa Ord B TGS are:

21 21 21 21 21 21 21 21 21 21

Transportadora De Gas Sa Ord B TGS Stochastics charts are below. Third charts to the left, at the bottom