USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 30.14
Daily Resistance: 32.14
5 Day DMA Moving Average is 31.46
20 Day DMA Moving Average is 30.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	32.14	31.32	32.95	30.95	0.84 times
Thu 04 Dec 2025	-1.37%	32.89	31.73	33.00	31.41	0.44 times
Wed 03 Dec 2025	4.28%	30.64	32.17	32.68	30.64	1.1 times
Tue 02 Dec 2025	-1.15%	31.28	30.85	32.03	30.78	0.98 times
Mon 01 Dec 2025	-0.29%	30.80	31.21	31.32	30.50	0.64 times
Fri 28 Nov 2025	2.62%	30.79	31.30	31.36	30.58	0.57 times
Wed 26 Nov 2025	4.52%	29.56	30.50	30.89	29.56	0.98 times
Tue 25 Nov 2025	-0.88%	29.37	29.18	29.53	28.10	0.93 times
Mon 24 Nov 2025	0.07%	29.27	29.44	29.44	28.84	0.48 times
Fri 21 Nov 2025	-2.26%	29.70	29.42	30.10	28.69	0.72 times

Volume is calculated using 10 day average volume

USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Below are charts of USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 332350 M

Current day volume is 0.567 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
31.32	-1.29%	-2.55%	0.567 times
31.73	-1.37%	-3.53%	0.295 times
32.17	4.28%	4.99%	0.742 times
30.85	-1.15%	-1.37%	0.658 times
31.21	-0.29%	1.33%	0.434 times
31.30	2.62%	1.66%	0.385 times
30.50	4.52%	3.18%	0.661 times
29.18	-0.88%	-0.65%	0.626 times
29.44	0.07%	0.58%	0.324 times
29.42	-2.26%	-0.94%	0.483 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day