USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 27.87
Daily Resistance: 29.27
5 Day DMA Moving Average is 29.62
20 Day DMA Moving Average is 29.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.1%	29.18	28.80	29.73	28.33	1.61 times
Mon 02 Mar 2026	0.34%	30.35	29.72	31.59	28.84	2.4 times
Fri 27 Feb 2026	-1.04%	29.67	29.62	29.70	28.43	1.71 times
Thu 26 Feb 2026	-0.4%	29.69	29.93	30.18	29.07	1.49 times
Wed 25 Feb 2026	0.37%	30.17	30.05	30.29	29.06	1.41 times
Tue 24 Feb 2026	0.91%	29.86	29.94	30.14	29.33	1.17 times
Mon 23 Feb 2026	-2.75%	30.35	29.67	30.36	29.20	0.78 times
Fri 20 Feb 2026	0.26%	30.81	30.51	30.81	29.83	0.46 times
Thu 19 Feb 2026	4.64%	29.30	30.43	30.53	28.90	0.61 times
Wed 18 Feb 2026	1.08%	28.77	29.08	29.30	28.26	1.04 times

Volume is calculated using 10 day average volume

USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Below are charts of USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 176899 M

Current day volume is 1.493 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
28.80	-3.1%	-1.3%	1.493 times
29.72	0.34%	-2.08%	2.23 times
29.62	-1.04%	-0.17%	1.582 times
29.93	-0.4%	0.81%	1.384 times
30.05	0.37%	-0.4%	1.308 times
29.94	0.91%	0.27%	1.081 times
29.67	-2.75%	-2.24%	0.726 times
30.51	0.26%	-0.97%	0.428 times
30.43	4.64%	3.86%	0.566 times
29.08	1.08%	1.08%	0.963 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day