USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Stock TGS - Share Transportadora De Gas Sa Ord B trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 29.71
Daily Resistance: 30.91
5 Day DMA Moving Average is 31.04
20 Day DMA Moving Average is 30.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.5%	31.50	30.32	31.50	30.30	0.85 times
Tue 02 Jun 2026	-0.57%	31.55	31.42	31.66	31.05	0.97 times
Mon 01 Jun 2026	1.67%	30.91	31.60	32.14	30.91	2.57 times
Fri 29 May 2026	0.97%	30.76	31.08	31.09	30.02	4.45 times
Thu 28 May 2026	1.38%	30.58	30.78	31.36	30.09	2.09 times
Wed 27 May 2026	3.44%	29.02	30.36	30.65	28.81	3.44 times
Tue 26 May 2026	0.96%	28.94	29.35	29.43	28.52	4.01 times
Fri 22 May 2026	-2.97%	29.64	29.07	29.87	28.88	1.92 times
Thu 21 May 2026	4.65%	28.62	29.96	29.97	28.19	5.29 times
Wed 20 May 2026	-5.17%	30.30	28.63	30.30	28.29	7.2 times

Volume is calculated using 10 day average volume

USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Below are charts of USA Transportadora De Gas Sa Ord B TGS PriceVolume indicator, Transportadora De Gas Sa Ord B TGS indicators PriceVolume technical analysis, Transportadora De Gas Sa Ord B TGS indicators PriceVolume free charts, Transportadora De Gas Sa Ord B TGS indicators PriceVolume historical values USA

Transportadora De Gas Sa Ord B TGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transportadora De Gas Sa Ord B TGS is: 341790 M

Current day volume is 0.374 times compared to averaged volume Transportadora De Gas Sa Ord B has

Historical price to volume measure of Transportadora De Gas Sa Ord B is:

Price	Percent Change	Percent change within day	Volume change
30.32	-3.5%	-3.75%	0.374 times
31.42	-0.57%	-0.41%	0.428 times
31.60	1.67%	2.23%	1.134 times
31.08	0.97%	1.04%	1.966 times
30.78	1.38%	0.65%	0.924 times
30.36	3.44%	4.62%	1.518 times
29.35	0.96%	1.42%	1.772 times
29.07	-2.97%	-1.92%	0.849 times
29.96	4.65%	4.68%	2.337 times
28.63	-5.17%	-5.51%	3.179 times

Price to volume Charts of Transportadora De Gas Sa Ord B TGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day