BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 22.56 and 23.28
Intraday Target 1 | 22.03 |
Intraday Target 2 | 22.37 |
Intraday Target 3 | 22.75 |
Intraday Target 4 | 23.09 |
Intraday Target 5 | 23.47 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.71 (0%) | 22.56 | 22.41 - 23.13 | 1.5253 times |
Fri 04 April 2025 | 22.71 (0.22%) | 22.56 | 22.41 - 23.13 | 1.5253 times |
Thu 03 April 2025 | 22.66 (3.85%) | 22.14 | 21.87 - 22.72 | 1.3457 times |
Wed 02 April 2025 | 21.82 (-4.21%) | 22.78 | 21.62 - 22.78 | 1.3806 times |
Tue 01 April 2025 | 22.78 (-0.78%) | 23.03 | 22.66 - 23.09 | 0.5997 times |
Mon 31 March 2025 | 22.96 (-0.04%) | 22.80 | 22.80 - 23.34 | 0.6872 times |
Fri 28 March 2025 | 22.97 (1.41%) | 23.21 | 22.95 - 23.27 | 0.6277 times |
Wed 26 March 2025 | 22.65 (0.58%) | 22.50 | 22.49 - 22.65 | 0.7632 times |
Mon 24 March 2025 | 22.52 (-0.79%) | 22.64 | 22.50 - 22.88 | 0.664 times |
Fri 21 March 2025 | 22.70 (-1.39%) | 23.01 | 22.62 - 23.11 | 0.8813 times |
Thu 20 March 2025 | 23.02 (-1.5%) | 23.25 | 22.84 - 23.28 | 0.7813 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.56 and 23.28
Weekly Target 1 | 22.03 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 22.75 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.47 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.71 (0%) | 22.56 | 22.41 - 23.13 | 0.4664 times |
Fri 04 April 2025 | 22.71 (-1.13%) | 22.80 | 21.62 - 23.34 | 1.6934 times |
Fri 28 March 2025 | 22.97 (1.19%) | 22.64 | 22.49 - 23.27 | 0.6283 times |
Fri 21 March 2025 | 22.70 (-3.28%) | 23.37 | 22.62 - 23.98 | 1.1022 times |
Fri 14 March 2025 | 23.47 (-5.36%) | 24.98 | 23.33 - 25.37 | 1.5121 times |
Fri 07 March 2025 | 24.80 (7.27%) | 23.21 | 23.18 - 25.14 | 1.1701 times |
Fri 28 February 2025 | 23.12 (-3.55%) | 23.95 | 23.01 - 24.39 | 1.0462 times |
Fri 21 February 2025 | 23.97 (2.35%) | 23.34 | 23.13 - 24.11 | 0.5729 times |
Wed 19 February 2025 | 23.42 (-1.68%) | 23.64 | 23.13 - 23.78 | 0.4353 times |
Fri 14 February 2025 | 23.82 (7.59%) | 22.26 | 22.21 - 23.89 | 1.3731 times |
Fri 07 February 2025 | 22.14 (-6.94%) | 23.29 | 22.00 - 25.05 | 2.4642 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.41 and 22.92
Monthly Target 1 | 20.98 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 22.486666666667 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 24 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.71 (-1.09%) | 23.03 | 21.62 - 23.13 | 0.3942 times |
Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.9346 times |
Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.1911 times |
Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.3399 times |
Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.375 times |
Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.619 times |
Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.7444 times |
Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7866 times |
Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7528 times |
Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8624 times |
Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.7058 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 20.29 and 24.04
Yearly Target 1 | 19.48 |
Yearly Target 2 | 21.1 |
Yearly Target 3 | 23.233333333333 |
Yearly Target 4 | 24.85 |
Yearly Target 5 | 26.98 |
Yearly price and volumes Bce Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.71 (-2.03%) | 23.29 | 21.62 - 25.37 | 0.6472 times |
Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.9302 times |
Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 1.1515 times |
Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 1.1549 times |
Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.9266 times |
Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1897 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 22.54 |
12 day DMA | 22.74 |
20 day DMA | 23.36 |
35 day DMA | 23.48 |
50 day DMA | 23.52 |
100 day DMA | 24.18 |
150 day DMA | 27.37 |
200 day DMA | 28.91 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 22.62 | 22.57 |
12 day EMA | 22.85 | 22.87 | 22.9 |
20 day EMA | 23.07 | 23.11 | 23.15 |
35 day EMA | 23.27 | 23.3 | 23.34 |
50 day EMA | 23.4 | 23.43 | 23.46 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.54 | 22.59 | 22.64 |
12 day SMA | 22.74 | 22.83 | 22.91 |
20 day SMA | 23.36 | 23.45 | 23.5 |
35 day SMA | 23.48 | 23.51 | 23.53 |
50 day SMA | 23.52 | 23.53 | 23.54 |
100 day SMA | 24.18 | 24.24 | 24.3 |
150 day SMA | 27.37 | 27.46 | 27.54 |
200 day SMA | 28.91 | 28.96 | 29.01 |