BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 24.03 and 24.39
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.103333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.46 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.17 (0.79%) | 23.89 | 23.89 - 24.25 | 1.0217 times | Tue 19 May 2026 | 23.98 (0.67%) | 23.76 | 23.76 - 24.34 | 0.996 times | Mon 18 May 2026 | 23.82 (0.13%) | 23.73 | 23.62 - 23.92 | 0.6503 times | Fri 15 May 2026 | 23.79 (-1.65%) | 24.08 | 23.78 - 24.34 | 1.0184 times | Thu 14 May 2026 | 24.19 (-0.82%) | 24.48 | 24.18 - 24.64 | 0.9069 times | Wed 13 May 2026 | 24.39 (-0.33%) | 24.55 | 24.30 - 24.80 | 0.866 times | Tue 12 May 2026 | 24.47 (0.78%) | 24.36 | 24.22 - 24.60 | 0.846 times | Mon 11 May 2026 | 24.28 (0.58%) | 24.25 | 24.23 - 24.59 | 0.8995 times | Fri 08 May 2026 | 24.14 (-1.75%) | 24.52 | 24.07 - 24.56 | 1.0425 times | Thu 07 May 2026 | 24.57 (1.4%) | 24.48 | 24.07 - 24.72 | 1.7526 times | Wed 06 May 2026 | 24.23 (0.54%) | 24.16 | 24.02 - 24.30 | 1.2675 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.9 and 24.62
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.17 (1.6%) | 23.73 | 23.62 - 24.34 | 0.6057 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 1.03 times | Fri 08 May 2026 | 24.14 (0.75%) | 23.72 | 23.72 - 24.72 | 1.1757 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.8872 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.9905 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.8832 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.1733 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.3049 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.9315 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 1.018 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.4025 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 23.9 and 25.08
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.17 (1.64%) | 23.80 | 23.62 - 24.80 | 0.6698 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.0361 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1541 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1186 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9661 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9461 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9328 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1756 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9095 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0911 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0357 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 23.65 and 27.05
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 28 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.17 (1.43%) | 23.81 | 23.12 - 26.52 | 0.7865 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 1.9478 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.5471 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9005 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9156 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7472 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1553 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.01 | 24.02 |
| 12 day EMA | 24.08 | 24.06 | 24.08 |
| 20 day EMA | 24.1 | 24.09 | 24.1 |
| 35 day EMA | 24.35 | 24.36 | 24.38 |
| 50 day EMA | 24.59 | 24.61 | 24.64 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.03 | 24.13 |
| 12 day SMA | 24.18 | 24.16 | 24.16 |
| 20 day SMA | 24.01 | 23.98 | 23.98 |
| 35 day SMA | 24.01 | 24.04 | 24.08 |
| 50 day SMA | 24.51 | 24.55 | 24.59 |
| 100 day SMA | 24.77 | 24.75 | 24.74 |
| 150 day SMA | 24.28 | 24.27 | 24.27 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


