ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 21.73 and 22.13

Intraday Target 121.61
Intraday Target 221.84
Intraday Target 322.013333333333
Intraday Target 422.24
Intraday Target 522.41

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (-0.99%) 22.19 21.79 - 22.19 0.9187 times
Thu 17 September 2026 22.28 (-0.98%) 22.58 22.28 - 23.16 1.1001 times
Wed 16 September 2026 22.50 (-1.75%) 22.88 22.45 - 22.98 1.6379 times
Tue 15 September 2026 22.90 (-2.43%) 23.30 22.77 - 23.66 1.6717 times
Mon 14 September 2026 23.47 (0.34%) 23.49 23.31 - 23.61 0.9644 times
Fri 11 September 2026 23.39 (0.6%) 23.34 23.28 - 23.52 0.5918 times
Thu 10 September 2026 23.25 (-0.34%) 23.42 23.03 - 23.49 0.8983 times
Wed 09 September 2026 23.33 (-1.35%) 23.62 23.21 - 23.68 0.8054 times
Tue 08 September 2026 23.65 (-0.08%) 23.66 23.47 - 23.75 0.8602 times
Fri 04 September 2026 23.67 (-0.59%) 23.65 23.56 - 23.81 0.5516 times
Thu 03 September 2026 23.81 (1.75%) 23.57 23.53 - 23.89 0.6322 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.99 and 22.86

Weekly Target 120.63
Weekly Target 221.35
Weekly Target 322.503333333333
Weekly Target 423.22
Weekly Target 524.37

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (-5.69%) 23.49 21.79 - 23.66 1.5393 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.7719 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 0.8824 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.5384 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.6364 times
Fri 14 August 2026 23.47 (3.16%) 22.64 22.42 - 23.63 0.9135 times
Fri 07 August 2026 22.75 (4.94%) 21.90 21.36 - 23.02 1.4963 times
Fri 31 July 2026 21.68 (1.78%) 21.36 21.24 - 22.41 1.1673 times
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 0.9358 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.1185 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.8613 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.87 and 22.98

Monthly Target 120.47
Monthly Target 221.27
Monthly Target 322.583333333333
Monthly Target 423.38
Monthly Target 524.69

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (-6.49%) 23.61 21.79 - 23.90 0.783 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.9793 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.1864 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2777 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9374 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9597 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.069 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0362 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.8949 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8764 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8641 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 18.64 and 24.29

Yearly Target 117.5
Yearly Target 219.78
Yearly Target 323.15
Yearly Target 425.43
Yearly Target 528.8

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (-7.43%) 23.81 20.87 - 26.52 1.4095 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 1.7525 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.3919 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.8102 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.8238 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.6723 times
Thu 31 December 2020 42.80 (0%) 41.85 39.91 - 45.97 0.1397 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.14
20 day DMA 23.31
35 day DMA 23.12
50 day DMA 22.67
100 day DMA 23.17
150 day DMA 23.83
200 day DMA 23.9

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.7723.01
12 day EMA22.9323.0923.24
20 day EMA23.0423.1423.23
35 day EMA22.8322.8822.92
50 day EMA22.5522.5722.58

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.9123.1
12 day SMA23.1423.2623.36
20 day SMA23.3123.423.47
35 day SMA23.1223.1123.11
50 day SMA22.6722.6522.63
100 day SMA23.1723.1823.2
150 day SMA23.8323.8623.88
200 day SMA23.923.9123.91

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top