BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 23.41 and 23.76
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.83 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (1.42%) | 23.28 | 23.27 - 23.62 | 0.8104 times | Thu 04 December 2025 | 23.22 (0.17%) | 23.20 | 23.17 - 23.34 | 0.6187 times | Wed 03 December 2025 | 23.18 (-0.81%) | 23.43 | 23.10 - 23.77 | 1.6013 times | Tue 02 December 2025 | 23.37 (-0.51%) | 23.47 | 23.12 - 23.47 | 0.9091 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.56 | 23.33 - 23.57 | 1.0267 times | Fri 28 November 2025 | 23.51 (1.34%) | 23.35 | 23.24 - 23.51 | 0.5602 times | Wed 26 November 2025 | 23.20 (0.78%) | 23.02 | 22.96 - 23.30 | 0.8218 times | Tue 25 November 2025 | 23.02 (-0.22%) | 23.08 | 22.86 - 23.39 | 1.0592 times | Mon 24 November 2025 | 23.07 (-0.26%) | 23.04 | 22.98 - 23.25 | 1.3624 times | Fri 21 November 2025 | 23.13 (0.78%) | 22.97 | 22.88 - 23.39 | 1.2303 times | Thu 20 November 2025 | 22.95 (0.7%) | 22.73 | 22.65 - 23.02 | 1.3286 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.99 and 23.66
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.888 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.6801 times | Fri 21 November 2025 | 23.13 (1.31%) | 22.93 | 22.36 - 23.39 | 1.1035 times | Fri 14 November 2025 | 22.83 (-1.55%) | 23.03 | 22.71 - 23.50 | 1.2393 times | Fri 07 November 2025 | 23.19 (1.44%) | 22.51 | 22.18 - 23.80 | 1.1186 times | Fri 31 October 2025 | 22.86 (0%) | 23.04 | 22.82 - 23.06 | 0.1578 times | Fri 31 October 2025 | 22.86 (-3.99%) | 23.68 | 22.82 - 23.77 | 0.8981 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.7634 times | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.1178 times | Fri 10 October 2025 | 23.90 (2.31%) | 23.34 | 22.91 - 23.95 | 1.0334 times | Fri 03 October 2025 | 23.36 (1.13%) | 23.15 | 23.05 - 23.53 | 0.7584 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.99 and 23.66
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.2083 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9717 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2616 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9474 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1764 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0789 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0451 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.2396 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.2307 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.8401 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0381 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 21.92 and 27.65
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (1.6%) | 23.29 | 20.28 - 26.01 | 1.7922 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.5116 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9071 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9098 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7299 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1494 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.26 | 23.28 |
| 12 day EMA | 23.26 | 23.21 | 23.21 |
| 20 day EMA | 23.22 | 23.18 | 23.18 |
| 35 day EMA | 23.26 | 23.24 | 23.24 |
| 50 day EMA | 23.31 | 23.3 | 23.3 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.35 | 23.35 |
| 12 day SMA | 23.21 | 23.16 | 23.15 |
| 20 day SMA | 23.14 | 23.12 | 23.08 |
| 35 day SMA | 23.25 | 23.25 | 23.27 |
| 50 day SMA | 23.31 | 23.3 | 23.3 |
| 100 day SMA | 23.79 | 23.8 | 23.81 |
| 150 day SMA | 23.28 | 23.27 | 23.26 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |


