BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 22.56 and 23.28

Intraday Target 122.03
Intraday Target 222.37
Intraday Target 322.75
Intraday Target 423.09
Intraday Target 523.47

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 04 April 2025 22.71 (0%) 22.56 22.41 - 23.13 1.5253 times
Fri 04 April 2025 22.71 (0.22%) 22.56 22.41 - 23.13 1.5253 times
Thu 03 April 2025 22.66 (3.85%) 22.14 21.87 - 22.72 1.3457 times
Wed 02 April 2025 21.82 (-4.21%) 22.78 21.62 - 22.78 1.3806 times
Tue 01 April 2025 22.78 (-0.78%) 23.03 22.66 - 23.09 0.5997 times
Mon 31 March 2025 22.96 (-0.04%) 22.80 22.80 - 23.34 0.6872 times
Fri 28 March 2025 22.97 (1.41%) 23.21 22.95 - 23.27 0.6277 times
Wed 26 March 2025 22.65 (0.58%) 22.50 22.49 - 22.65 0.7632 times
Mon 24 March 2025 22.52 (-0.79%) 22.64 22.50 - 22.88 0.664 times
Fri 21 March 2025 22.70 (-1.39%) 23.01 22.62 - 23.11 0.8813 times
Thu 20 March 2025 23.02 (-1.5%) 23.25 22.84 - 23.28 0.7813 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 22.56 and 23.28

Weekly Target 122.03
Weekly Target 222.37
Weekly Target 322.75
Weekly Target 423.09
Weekly Target 523.47

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 04 April 2025 22.71 (0%) 22.56 22.41 - 23.13 0.4664 times
Fri 04 April 2025 22.71 (-1.13%) 22.80 21.62 - 23.34 1.6934 times
Fri 28 March 2025 22.97 (1.19%) 22.64 22.49 - 23.27 0.6283 times
Fri 21 March 2025 22.70 (-3.28%) 23.37 22.62 - 23.98 1.1022 times
Fri 14 March 2025 23.47 (-5.36%) 24.98 23.33 - 25.37 1.5121 times
Fri 07 March 2025 24.80 (7.27%) 23.21 23.18 - 25.14 1.1701 times
Fri 28 February 2025 23.12 (-3.55%) 23.95 23.01 - 24.39 1.0462 times
Fri 21 February 2025 23.97 (2.35%) 23.34 23.13 - 24.11 0.5729 times
Wed 19 February 2025 23.42 (-1.68%) 23.64 23.13 - 23.78 0.4353 times
Fri 14 February 2025 23.82 (7.59%) 22.26 22.21 - 23.89 1.3731 times
Fri 07 February 2025 22.14 (-6.94%) 23.29 22.00 - 25.05 2.4642 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 21.41 and 22.92

Monthly Target 120.98
Monthly Target 221.84
Monthly Target 322.486666666667
Monthly Target 423.35
Monthly Target 524

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 04 April 2025 22.71 (-1.09%) 23.03 21.62 - 23.13 0.3942 times
Mon 31 March 2025 22.96 (-0.69%) 23.21 22.49 - 25.37 0.9346 times
Fri 28 February 2025 23.12 (-2.82%) 23.29 22.00 - 25.05 1.1911 times
Fri 31 January 2025 23.79 (2.63%) 23.29 21.87 - 24.44 1.3399 times
Tue 31 December 2024 23.18 (-12.96%) 27.11 22.18 - 27.42 1.375 times
Tue 26 November 2024 26.63 (-17.45%) 32.37 26.45 - 32.48 1.619 times
Thu 31 October 2024 32.26 (-7.3%) 34.80 32.08 - 34.94 0.7444 times
Mon 30 September 2024 34.80 (-0.57%) 34.80 34.22 - 36.17 0.7866 times
Fri 30 August 2024 35.00 (3.77%) 33.90 33.34 - 35.32 0.7528 times
Wed 31 July 2024 33.73 (4.2%) 32.38 31.13 - 33.92 0.8624 times
Fri 28 June 2024 32.37 (-5.38%) 34.25 32.29 - 34.78 0.7058 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 20.29 and 24.04

Yearly Target 119.48
Yearly Target 221.1
Yearly Target 323.233333333333
Yearly Target 424.85
Yearly Target 526.98

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 04 April 2025 22.71 (-2.03%) 23.29 21.62 - 25.37 0.6472 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.9302 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 1.1515 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 1.1549 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.9266 times
Thu 31 December 2020 42.80 (0%) 41.85 39.91 - 45.97 0.1897 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BceInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.74
20 day DMA 23.36
35 day DMA 23.48
50 day DMA 23.52
100 day DMA 24.18
150 day DMA 27.37
200 day DMA 28.91

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6222.57
12 day EMA22.8522.8722.9
20 day EMA23.0723.1123.15
35 day EMA23.2723.323.34
50 day EMA23.423.4323.46

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5922.64
12 day SMA22.7422.8322.91
20 day SMA23.3623.4523.5
35 day SMA23.4823.5123.53
50 day SMA23.5223.5323.54
100 day SMA24.1824.2424.3
150 day SMA27.3727.4627.54
200 day SMA28.9128.9629.01

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top