NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 43.14 and 43.67
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.09 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.48 (0.32%) | 43.49 | 43.33 - 43.86 | 0.8269 times | Fri 26 April 2024 | 43.34 (0.09%) | 43.33 | 43.16 - 43.94 | 1.0472 times | Thu 25 April 2024 | 43.30 (-0.92%) | 43.53 | 42.98 - 43.53 | 0.9649 times | Wed 24 April 2024 | 43.70 (0.6%) | 43.04 | 42.78 - 43.73 | 1.0584 times | Tue 23 April 2024 | 43.44 (-0.21%) | 43.39 | 43.26 - 43.73 | 0.9509 times | Mon 22 April 2024 | 43.53 (0.39%) | 43.29 | 42.95 - 43.75 | 1.095 times | Fri 19 April 2024 | 43.36 (2.77%) | 42.19 | 42.19 - 43.39 | 0.9679 times | Thu 18 April 2024 | 42.19 (1.54%) | 41.64 | 41.52 - 42.41 | 1.4789 times | Wed 17 April 2024 | 41.55 (0.65%) | 41.53 | 41.30 - 41.84 | 0.7882 times | Tue 16 April 2024 | 41.28 (-0.72%) | 41.29 | 40.62 - 41.37 | 0.8215 times | Mon 15 April 2024 | 41.58 (-0.5%) | 41.85 | 41.20 - 42.05 | 0.8289 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.14 and 43.67
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.48 (0.32%) | 43.49 | 43.33 - 43.86 | 0.2025 times | Fri 26 April 2024 | 43.34 (-0.05%) | 43.29 | 42.78 - 43.94 | 1.2531 times | Fri 19 April 2024 | 43.36 (3.76%) | 41.85 | 40.62 - 43.39 | 1.1965 times | Fri 12 April 2024 | 41.79 (-2.31%) | 42.86 | 41.34 - 43.31 | 0.8084 times | Fri 05 April 2024 | 42.78 (-0.3%) | 42.91 | 42.17 - 43.25 | 1.1298 times | Thu 28 March 2024 | 42.91 (2.05%) | 42.29 | 41.41 - 43.02 | 0.7487 times | Fri 22 March 2024 | 42.05 (0.82%) | 41.68 | 41.08 - 42.31 | 1.3378 times | Fri 15 March 2024 | 41.71 (-3.05%) | 43.02 | 41.21 - 43.55 | 1.7311 times | Fri 08 March 2024 | 43.02 (2.99%) | 41.69 | 41.39 - 43.34 | 1.1743 times | Fri 01 March 2024 | 41.77 (0.38%) | 41.75 | 40.96 - 41.99 | 0.4177 times | Thu 29 February 2024 | 41.61 (0%) | 41.75 | 41.34 - 41.91 | 0.2322 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 42.05 and 45.37
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.48 (1.33%) | 42.91 | 40.62 - 43.94 | 0.7467 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 0.8422 times | Thu 29 February 2024 | 41.61 (1.91%) | 40.96 | 39.44 - 42.63 | 1.1858 times | Wed 31 January 2024 | 40.83 (-8.41%) | 44.35 | 40.71 - 45.83 | 0.8868 times | Fri 29 December 2023 | 44.58 (5.64%) | 42.11 | 41.93 - 45.87 | 0.8873 times | Thu 30 November 2023 | 42.20 (3.99%) | 40.75 | 40.42 - 43.49 | 0.7502 times | Tue 31 October 2023 | 40.58 (-0.12%) | 40.54 | 38.92 - 43.84 | 1.0457 times | Fri 29 September 2023 | 40.63 (-3.65%) | 42.47 | 40.39 - 43.78 | 1.1683 times | Thu 31 August 2023 | 42.17 (-5.66%) | 44.80 | 42.12 - 45.09 | 1.0562 times | Mon 31 July 2023 | 44.70 (-5.3%) | 47.10 | 44.36 - 47.63 | 1.4309 times | Fri 30 June 2023 | 47.20 (-2.58%) | 48.45 | 45.86 - 50.72 | 1.3111 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.27 | 43.24 |
| 12 day EMA | 43.01 | 42.92 | 42.84 |
| 20 day EMA | 42.77 | 42.7 | 42.63 |
| 35 day EMA | 42.54 | 42.48 | 42.43 |
| 50 day EMA | 42.35 | 42.3 | 42.26 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.46 | 43.47 |
| 12 day SMA | 42.71 | 42.58 | 42.45 |
| 20 day SMA | 42.68 | 42.64 | 42.62 |
| 35 day SMA | 42.46 | 42.45 | 42.44 |
| 50 day SMA | 42.29 | 42.26 | 42.23 |
| 100 day SMA | 42.61 | 42.62 | 42.63 |
| 150 day SMA | 42.44 | 42.42 | 42.41 |
| 200 day SMA | 42.53 | 42.54 | 42.55 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
