Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 45.71 and 46.27
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.156666666667 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.72 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-0.63%) | 46.33 | 45.93 - 46.49 | 0.4637 times | Wed 24 December 2025 | 46.34 (0.35%) | 46.20 | 45.98 - 46.41 | 0.401 times | Tue 23 December 2025 | 46.18 (-0.52%) | 46.44 | 46.14 - 46.65 | 0.7936 times | Mon 22 December 2025 | 46.42 (0.24%) | 46.05 | 45.88 - 46.47 | 0.7901 times | Fri 19 December 2025 | 46.31 (-3.02%) | 47.51 | 46.12 - 47.76 | 2.2324 times | Thu 18 December 2025 | 47.75 (0.29%) | 47.63 | 47.19 - 48.02 | 1.0541 times | Wed 17 December 2025 | 47.61 (2.81%) | 47.22 | 46.94 - 47.90 | 1.1684 times | Tue 16 December 2025 | 46.31 (0.04%) | 46.53 | 45.98 - 46.59 | 1.1513 times | Mon 15 December 2025 | 46.29 (1.05%) | 45.95 | 45.75 - 46.31 | 1.0484 times | Fri 12 December 2025 | 45.81 (-0.22%) | 45.60 | 45.51 - 46.01 | 0.8971 times | Thu 11 December 2025 | 45.91 (1.23%) | 45.69 | 45.50 - 46.15 | 0.7131 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.67 and 46.44
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.6281 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.7071 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.1699 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.0723 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.8025 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.6142 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 0.8765 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.7205 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2452 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.1638 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.0254 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.44 and 47.12
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-4.22%) | 47.89 | 44.51 - 48.19 | 0.9624 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8439 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.8907 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0164 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0189 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.0504 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 0.9942 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.044 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.0414 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.1378 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.798 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 41.37 and 48.41
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-1.29%) | 46.78 | 43.72 - 50.76 | 1.2683 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0462 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2107 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1444 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0425 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.288 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.43 | 46.48 |
| 12 day EMA | 46.35 | 46.4 | 46.41 |
| 20 day EMA | 46.34 | 46.37 | 46.37 |
| 35 day EMA | 46.2 | 46.21 | 46.2 |
| 50 day EMA | 46.17 | 46.17 | 46.16 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.6 | 46.85 |
| 12 day SMA | 46.36 | 46.27 | 46.13 |
| 20 day SMA | 46.18 | 46.27 | 46.35 |
| 35 day SMA | 46.44 | 46.4 | 46.36 |
| 50 day SMA | 46.17 | 46.17 | 46.16 |
| 100 day SMA | 46.56 | 46.56 | 46.56 |
| 150 day SMA | 46.2 | 46.2 | 46.2 |
| 200 day SMA | 46.78 | 46.79 | 46.8 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
