NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 46.2 and 46.81
Intraday Target 1 | 46.05 |
Intraday Target 2 | 46.35 |
Intraday Target 3 | 46.66 |
Intraday Target 4 | 46.96 |
Intraday Target 5 | 47.27 |
Daily price and volume Newjersey Resources
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.65 (0.26%) | 46.73 | 46.36 - 46.97 | 0.7968 times | Mon 30 December 2024 | 46.53 (0.02%) | 46.44 | 46.08 - 46.77 | 0.5172 times | Fri 27 December 2024 | 46.52 (-0.41%) | 46.38 | 46.23 - 46.75 | 0.7155 times | Thu 26 December 2024 | 46.71 (-0.26%) | 46.57 | 46.38 - 46.82 | 0.8453 times | Tue 24 December 2024 | 46.83 (0.93%) | 46.40 | 46.27 - 46.84 | 0.2184 times | Mon 23 December 2024 | 46.40 (-0.24%) | 46.46 | 45.90 - 46.46 | 0.7978 times | Fri 20 December 2024 | 46.51 (1.04%) | 45.84 | 45.78 - 46.70 | 2.6217 times | Thu 19 December 2024 | 46.03 (1.39%) | 45.60 | 45.45 - 46.48 | 0.969 times | Wed 18 December 2024 | 45.40 (-4.46%) | 47.39 | 45.39 - 47.62 | 0.997 times | Tue 17 December 2024 | 47.52 (-0.31%) | 47.44 | 47.18 - 47.92 | 1.5212 times | Mon 16 December 2024 | 47.67 (0.25%) | 47.71 | 47.47 - 48.03 | 1.1427 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 46.37 and 47.26
Weekly Target 1 | 45.68 |
Weekly Target 2 | 46.16 |
Weekly Target 3 | 46.566666666667 |
Weekly Target 4 | 47.05 |
Weekly Target 5 | 47.46 |
Weekly price and volumes for Newjersey Resources
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.65 (0.28%) | 46.44 | 46.08 - 46.97 | 0.3577 times | Fri 27 December 2024 | 46.52 (0.02%) | 46.46 | 45.90 - 46.84 | 0.7015 times | Fri 20 December 2024 | 46.51 (-2.19%) | 47.71 | 45.39 - 48.03 | 1.9741 times | Fri 13 December 2024 | 47.55 (-6.23%) | 49.13 | 47.38 - 49.18 | 1.2515 times | Tue 26 November 2024 | 50.71 (0%) | 50.57 | 49.19 - 51.42 | 0.3003 times | Tue 26 November 2024 | 50.71 (-0.65%) | 51.20 | 49.19 - 51.80 | 0.596 times | Fri 22 November 2024 | 51.04 (6.31%) | 47.88 | 47.84 - 51.16 | 1.0268 times | Fri 15 November 2024 | 48.01 (2.54%) | 47.07 | 46.92 - 48.38 | 1.2156 times | Fri 08 November 2024 | 46.82 (3.52%) | 44.99 | 44.78 - 47.65 | 1.6172 times | Fri 01 November 2024 | 45.23 (-1.67%) | 46.28 | 45.15 - 46.73 | 0.9593 times | Fri 25 October 2024 | 46.00 (-2.17%) | 47.14 | 45.94 - 47.17 | 0.8054 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 44.13 and 47.92
Monthly Target 1 | 43.28 |
Monthly Target 2 | 44.97 |
Monthly Target 3 | 47.073333333333 |
Monthly Target 4 | 48.76 |
Monthly Target 5 | 50.86 |
Monthly price and volumes Newjersey Resources
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8535 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9888 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.8091 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 1.0477 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0551 times | Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 1.0328 times | Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.2827 times | Fri 31 May 2024 | 43.46 (-0.53%) | 43.98 | 41.58 - 45.12 | 0.9862 times | Tue 30 April 2024 | 43.69 (1.82%) | 42.91 | 40.62 - 43.94 | 0.9547 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 0.9894 times | Thu 29 February 2024 | 41.61 (1.91%) | 40.96 | 39.44 - 42.63 | 1.3931 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
DMA period | DMA value |
5 day DMA | 46.65 |
12 day DMA | 46.69 |
20 day DMA | 47.86 |
35 day DMA | 47.65 |
50 day DMA | 47.3 |
100 day DMA | 46.66 |
150 day DMA | 45.7 |
200 day DMA | 45.04 |
EMA (exponential moving average) of Newjersey Resources NJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.61 | 46.59 | 46.62 |
12 day EMA | 46.9 | 46.95 | 47.03 |
20 day EMA | 47.2 | 47.26 | 47.34 |
35 day EMA | 47.19 | 47.22 | 47.26 |
50 day EMA | 47.08 | 47.1 | 47.12 |
SMA (simple moving average) of Newjersey Resources NJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.65 | 46.6 | 46.59 |
12 day SMA | 46.69 | 46.79 | 46.9 |
20 day SMA | 47.86 | 48.02 | 48.14 |
35 day SMA | 47.65 | 47.62 | 47.62 |
50 day SMA | 47.3 | 47.27 | 47.25 |
100 day SMA | 46.66 | 46.67 | 46.67 |
150 day SMA | 45.7 | 45.68 | 45.66 |
200 day SMA | 45.04 | 45.02 | 45 |