Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 54.76 and 55.29
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.153333333333 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 55.68 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.17 (0.11%) | 55.31 | 54.88 - 55.41 | 1.0154 times | Tue 21 April 2026 | 55.11 (-0.86%) | 55.75 | 54.96 - 55.75 | 0.9193 times | Mon 20 April 2026 | 55.59 (-0.16%) | 55.65 | 55.40 - 56.30 | 0.871 times | Fri 17 April 2026 | 55.68 (-0.54%) | 55.73 | 54.96 - 55.77 | 1.3852 times | Thu 16 April 2026 | 55.98 (0.09%) | 55.67 | 55.41 - 56.01 | 0.7618 times | Wed 15 April 2026 | 55.93 (-0.29%) | 55.67 | 55.22 - 56.11 | 1.0444 times | Tue 14 April 2026 | 56.09 (0.2%) | 55.58 | 55.08 - 56.23 | 0.8741 times | Mon 13 April 2026 | 55.98 (-1.72%) | 56.92 | 55.70 - 56.92 | 0.9225 times | Fri 10 April 2026 | 56.96 (-1.04%) | 57.34 | 56.82 - 57.34 | 0.9112 times | Thu 09 April 2026 | 57.56 (0.84%) | 57.01 | 57.01 - 57.70 | 1.2951 times | Wed 08 April 2026 | 57.08 (0.67%) | 56.16 | 55.89 - 57.14 | 1.7524 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.32 and 55.74
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.17 (-0.92%) | 55.65 | 54.88 - 56.30 | 0.5294 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.9412 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.1718 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.0615 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.1481 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.7041 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.1257 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.2023 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.0526 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.0634 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.2059 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.64 and 58.24
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.17 (0.46%) | 54.10 | 54.10 - 57.70 | 0.5812 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8869 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0547 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9065 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1867 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9426 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9948 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1352 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1381 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1732 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1105 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.91 and 62.97
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.17 (19.62%) | 46.03 | 44.64 - 57.70 | 0.365 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.4119 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1548 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3364 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2632 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1508 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3179 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.72 |
| 35 day DMA | 55.15 |
| 50 day DMA | 54.67 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.51 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.61 | 55.86 |
| 12 day EMA | 55.68 | 55.77 | 55.89 |
| 20 day EMA | 55.55 | 55.59 | 55.64 |
| 35 day EMA | 55.12 | 55.12 | 55.12 |
| 50 day EMA | 54.54 | 54.51 | 54.49 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.66 | 55.85 |
| 12 day SMA | 56.15 | 56.21 | 56.28 |
| 20 day SMA | 55.72 | 55.67 | 55.61 |
| 35 day SMA | 55.15 | 55.13 | 55.1 |
| 50 day SMA | 54.67 | 54.6 | 54.55 |
| 100 day SMA | 51.05 | 50.98 | 50.91 |
| 150 day SMA | 49.51 | 49.46 | 49.41 |
| 200 day SMA | 48.76 | 48.71 | 48.66 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
