ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 53.38 and 54.26

Intraday Target 153.23
Intraday Target 253.53
Intraday Target 354.106666666667
Intraday Target 454.41
Intraday Target 554.99

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Wed 03 June 2026 53.84 (-0.41%) 54.11 53.80 - 54.68 1.1353 times
Tue 02 June 2026 54.06 (0.75%) 53.42 52.96 - 54.62 0.8847 times
Mon 01 June 2026 53.66 (-2.88%) 54.78 53.65 - 54.98 0.8177 times
Fri 29 May 2026 55.25 (-0.56%) 55.41 55.11 - 55.72 1.0737 times
Thu 28 May 2026 55.56 (-2.11%) 56.67 55.54 - 57.11 0.9511 times
Wed 27 May 2026 56.76 (-1.34%) 57.40 56.58 - 57.65 0.8588 times
Tue 26 May 2026 57.53 (0.45%) 57.18 54.35 - 57.77 0.9737 times
Fri 22 May 2026 57.27 (0.16%) 57.15 56.37 - 57.40 0.9357 times
Thu 21 May 2026 57.18 (-0.38%) 57.21 56.93 - 57.63 1.2044 times
Wed 20 May 2026 57.40 (-1.36%) 58.24 57.39 - 58.50 1.1649 times
Tue 19 May 2026 58.19 (0.99%) 57.61 57.15 - 58.57 1.2577 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 52.39 and 54.41

Weekly Target 151.91
Weekly Target 252.87
Weekly Target 353.926666666667
Weekly Target 454.89
Weekly Target 555.95

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Wed 03 June 2026 53.84 (-2.55%) 54.78 52.96 - 54.98 0.6112 times
Fri 29 May 2026 55.25 (-3.53%) 57.18 54.35 - 57.77 0.8308 times
Fri 22 May 2026 57.27 (-0.1%) 57.73 56.37 - 58.57 1.1959 times
Fri 15 May 2026 57.33 (3.2%) 55.88 55.46 - 57.91 1.075 times
Fri 08 May 2026 55.55 (-0.8%) 55.48 54.44 - 57.85 1.3605 times
Fri 01 May 2026 56.00 (0.32%) 55.96 55.16 - 56.83 1.2963 times
Fri 24 April 2026 55.82 (0.25%) 55.65 54.88 - 56.76 0.8899 times
Fri 17 April 2026 55.68 (-2.25%) 56.92 54.96 - 56.92 0.8125 times
Fri 10 April 2026 56.96 (1.79%) 55.72 55.50 - 57.70 1.0115 times
Thu 02 April 2026 55.96 (2.51%) 55.02 54.10 - 56.00 0.9163 times
Fri 27 March 2026 54.59 (3.23%) 52.17 52.17 - 54.99 0.9911 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 52.39 and 54.41

Monthly Target 151.91
Monthly Target 252.87
Monthly Target 353.926666666667
Monthly Target 454.89
Monthly Target 555.95

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Wed 03 June 2026 53.84 (-2.55%) 54.78 52.96 - 54.98 0.1461 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 1.1269 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.9972 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.9829 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 1.1264 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 1.0046 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.2745 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 1.0446 times
Fri 31 October 2025 44.30 (-8%) 48.17 44.02 - 48.22 1.0387 times
Tue 30 September 2025 48.15 (1.82%) 47.07 46.04 - 48.30 1.2581 times
Fri 29 August 2025 47.29 (3.01%) 46.16 45.51 - 48.01 1.2048 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 49.24 and 63.17

Yearly Target 138.42
Yearly Target 246.13
Yearly Target 352.35
Yearly Target 460.06
Yearly Target 566.28

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Wed 03 June 2026 53.84 (16.74%) 46.03 44.64 - 58.57 0.5185 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.3807 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 1.1385 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.2898 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.2192 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 1.1346 times
Thu 31 December 2020 35.55 (0%) 27.62 27.38 - 38.32 0.3188 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 54.47
12 day DMA 56.19
20 day DMA 56.27
35 day DMA 56.08
50 day DMA 55.96
100 day DMA 53.86
150 day DMA 51.29
200 day DMA 50.2

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5554.9155.34
12 day EMA55.5255.8356.15
20 day EMA55.8556.0656.27
35 day EMA55.8956.0156.12
50 day EMA55.6455.7155.78

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4755.0655.75
12 day SMA56.1956.4856.8
20 day SMA56.2756.3856.48
35 day SMA56.0856.1556.2
50 day SMA55.9655.9655.94
100 day SMA53.8653.7853.7
150 day SMA51.2951.2451.19
200 day SMA50.250.1750.13

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top