Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 57.16 and 58.11
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.32 |
| Intraday Target 4 | 57.94 |
| Intraday Target 5 | 58.27 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (1.6%) | 57.15 | 56.70 - 57.65 | 2.3953 times | Thu 25 June 2026 | 56.70 (0.25%) | 56.87 | 56.28 - 57.19 | 0.6178 times | Wed 24 June 2026 | 56.56 (0.62%) | 56.80 | 55.54 - 56.84 | 0.7233 times | Tue 23 June 2026 | 56.21 (2.55%) | 54.27 | 54.27 - 56.44 | 0.6806 times | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 1.1057 times | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 2.0836 times | Wed 17 June 2026 | 55.28 (0.97%) | 54.26 | 54.06 - 55.30 | 1.0431 times | Tue 16 June 2026 | 54.75 (0.35%) | 54.13 | 54.13 - 55.36 | 0.4668 times | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.399 times | Fri 12 June 2026 | 55.09 (1.12%) | 54.63 | 54.53 - 55.59 | 0.4847 times | Thu 11 June 2026 | 54.48 (-1.54%) | 55.67 | 54.46 - 56.23 | 0.5794 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.47 and 59.79
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.8269 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.3207 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.8702 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9194 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6327 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9107 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.8186 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.0361 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 0.9871 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.6777 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.6187 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.29 and 59.98
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (4.27%) | 54.78 | 52.96 - 57.65 | 1.359 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9882 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8745 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8619 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9878 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8809 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1177 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.916 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9108 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1032 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0565 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 51.13 and 65.06
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 53.606666666667 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.61 (24.91%) | 46.03 | 44.64 - 58.57 | 0.6412 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.3546 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1169 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2654 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1961 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1131 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3127 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newjersey Resources NJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.16
Tomorrow's movement Prediction of Newjersey Resources NJR is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.05 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.07 | 55.76 |
| 12 day EMA | 55.91 | 55.6 | 55.4 |
| 20 day EMA | 55.75 | 55.55 | 55.43 |
| 35 day EMA | 55.69 | 55.58 | 55.51 |
| 50 day EMA | 55.97 | 55.9 | 55.87 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.88 | 55.59 |
| 12 day SMA | 55.54 | 55.32 | 55.13 |
| 20 day SMA | 55.14 | 55.03 | 55.04 |
| 35 day SMA | 55.9 | 55.82 | 55.8 |
| 50 day SMA | 55.86 | 55.82 | 55.81 |
| 100 day SMA | 55.05 | 54.97 | 54.9 |
| 150 day SMA | 52.35 | 52.27 | 52.21 |
| 200 day SMA | 50.86 | 50.81 | 50.76 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
