Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 53.57 and 54.41
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.73 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.57 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.91 (-0.74%) | 53.54 | 53.22 - 54.06 | 0.7206 times | Tue 10 March 2026 | 54.31 (-0.79%) | 54.06 | 53.94 - 55.03 | 1.1881 times | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 1.2438 times | Fri 06 March 2026 | 54.53 (0.11%) | 54.23 | 53.63 - 54.56 | 1.044 times | Thu 05 March 2026 | 54.47 (-1.38%) | 54.83 | 54.18 - 54.89 | 0.8141 times | Wed 04 March 2026 | 55.23 (-0.04%) | 55.16 | 54.48 - 55.49 | 1.1442 times | Tue 03 March 2026 | 55.25 (1.39%) | 54.14 | 53.51 - 55.31 | 1.143 times | Mon 02 March 2026 | 54.49 (0.46%) | 54.22 | 53.90 - 54.65 | 0.8259 times | Fri 27 February 2026 | 54.24 (1.27%) | 53.69 | 53.18 - 54.59 | 1.1852 times | Thu 26 February 2026 | 53.56 (0.26%) | 53.52 | 53.17 - 53.93 | 0.691 times | Wed 25 February 2026 | 53.42 (-0.43%) | 53.55 | 52.65 - 53.55 | 0.8092 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.66 and 54.47
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.91 (-1.14%) | 54.46 | 53.22 - 55.03 | 0.6839 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.0784 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9442 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9539 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1847 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0414 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9566 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.336 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8817 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9393 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.0282 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.43 and 54.7
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.91 (-0.61%) | 54.22 | 53.22 - 55.49 | 0.3655 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0539 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9057 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1857 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9418 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.994 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1343 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1372 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1723 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1095 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1651 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.28 and 60.13
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 51.346666666667 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.91 (16.89%) | 46.03 | 44.64 - 55.49 | 0.2519 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.436 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1745 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3592 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2848 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1704 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3233 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.02
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.02 |
| 35 day DMA | 52.5 |
| 50 day DMA | 50.79 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.52 | 54.63 |
| 12 day EMA | 54.18 | 54.23 | 54.22 |
| 20 day EMA | 53.66 | 53.63 | 53.56 |
| 35 day EMA | 52.29 | 52.19 | 52.06 |
| 50 day EMA | 50.78 | 50.65 | 50.5 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.66 | 54.84 |
| 12 day SMA | 54.32 | 54.27 | 54.18 |
| 20 day SMA | 54.02 | 53.97 | 53.87 |
| 35 day SMA | 52.5 | 52.33 | 52.15 |
| 50 day SMA | 50.79 | 50.64 | 50.47 |
| 100 day SMA | 48.48 | 48.4 | 48.32 |
| 150 day SMA | 47.98 | 47.92 | 47.87 |
| 200 day SMA | 47.34 | 47.31 | 47.27 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
