NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 49.48 and 50.7
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 49.8 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 51.02 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.74 (0.08%) | 49.50 | 49.22 - 50.44 | 2.2132 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 3.8934 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 3.8934 times |
| Wed 16 April 2025 | 49.70 (1.97%) | 49.24 | 48.78 - 50.18 | 0 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 49.26 and 50.92
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.74 (0.08%) | 49.24 | 48.78 - 50.44 | 1.569 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 2.7602 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 2.7602 times |
| Wed 16 April 2025 | 49.70 (3.93%) | 48.32 | 47.79 - 50.18 | 2.9105 times |
| Fri 11 April 2025 | 47.82 (-0.08%) | 46.94 | 45.51 - 48.49 | 15.2168 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 47.63 and 52.56
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.74 (1.39%) | 49.03 | 45.51 - 50.44 | 1.0674 times |
| Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.3425 times |
| Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.9904 times |
| Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.2103 times |
| Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.7948 times |
| Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9209 times |
| Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7535 times |
| Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.9757 times |
| Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 0.9826 times |
| Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 0.9618 times |
| Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.1946 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 47.32 and 52.86
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 48.36 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.74 (6.62%) | 46.78 | 44.90 - 50.44 | 0.489 times |
| Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.2282 times |
| Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.4069 times |
| Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.3298 times |
| Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.2114 times |
| Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3347 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.62 |
| 20 day DMA | 48.83 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.67 | 49.66 |
| 12 day EMA | 49.46 | 49.41 | 49.36 |
| 20 day EMA | 49.22 | 49.16 | 49.1 |
| 35 day EMA | 48.79 | 48.73 | 48.67 |
| 50 day EMA | 48.46 | 48.41 | 48.36 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.7 | 49.7 |
| 12 day SMA | 49.62 | 49.54 | 49.38 |
| 20 day SMA | 48.83 | 48.83 | 48.82 |
| 35 day SMA | 48.88 | 48.84 | 48.78 |
| 50 day SMA | 48.54 | 48.48 | 48.41 |
| 100 day SMA | 47.64 | 47.62 | 47.63 |
| 150 day SMA | 47.46 | 47.45 | 47.44 |
| 200 day SMA | 47.1 | 47.07 | 47.04 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
