Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 52.72 and 53.46
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 52.88 |
| Intraday Target 3 | 53.296666666667 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54.04 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (0.19%) | 53.71 | 52.97 - 53.71 | 1.4418 times | Thu 29 October 2026 | 53.11 (0.64%) | 53.18 | 52.80 - 53.37 | 0.9669 times | Wed 28 October 2026 | 52.77 (-0.66%) | 53.01 | 52.58 - 53.26 | 1.0652 times | Tue 27 October 2026 | 53.12 (-0.13%) | 53.09 | 52.87 - 53.29 | 0.9021 times | Mon 26 October 2026 | 53.19 (0.06%) | 53.03 | 52.25 - 53.42 | 0.9413 times | Fri 23 October 2026 | 53.16 (-0.88%) | 53.58 | 52.91 - 53.68 | 0.8436 times | Thu 22 October 2026 | 53.63 (2.94%) | 52.50 | 52.36 - 53.75 | 0.9381 times | Wed 21 October 2026 | 52.10 (0.15%) | 52.14 | 51.82 - 52.24 | 0.9856 times | Tue 20 October 2026 | 52.02 (1.64%) | 51.54 | 51.39 - 52.10 | 0.9489 times | Mon 19 October 2026 | 51.18 (-1.94%) | 52.04 | 51.03 - 52.30 | 0.9666 times | Fri 16 October 2026 | 52.19 (1.28%) | 52.01 | 51.37 - 52.48 | 1.3487 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.73 and 54.19
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (0.09%) | 53.03 | 52.25 - 53.71 | 0.955 times | Fri 23 October 2026 | 53.16 (1.86%) | 52.04 | 51.03 - 53.75 | 0.8411 times | Fri 16 October 2026 | 52.19 (1.91%) | 51.33 | 51.24 - 52.65 | 1.04 times | Fri 09 October 2026 | 51.21 (-0.74%) | 51.48 | 50.60 - 51.77 | 1.083 times | Fri 02 October 2026 | 51.59 (1.94%) | 50.74 | 49.75 - 52.08 | 1.1863 times | Fri 25 September 2026 | 50.61 (-5.08%) | 53.92 | 50.25 - 53.92 | 1.2947 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.4252 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.6795 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.8083 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.6868 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 0.9558 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.48 and 55.48
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (5.16%) | 50.42 | 49.75 - 53.75 | 1.1494 times | Wed 30 September 2026 | 50.60 (-5.14%) | 53.65 | 49.94 - 54.49 | 1.229 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.0792 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.939 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.3733 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9101 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8053 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.7937 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9097 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8113 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0293 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 48.93 and 65.15
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 52.903333333333 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (15.37%) | 46.03 | 44.64 - 60.86 | 1.0877 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2595 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0385 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1765 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1121 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0349 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.2908 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.57 |
| 100 day DMA | 54.69 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.96 | 52.88 |
| 12 day EMA | 52.69 | 52.6 | 52.51 |
| 20 day EMA | 52.48 | 52.4 | 52.33 |
| 35 day EMA | 52.62 | 52.59 | 52.56 |
| 50 day EMA | 52.84 | 52.82 | 52.81 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.07 | 53.17 |
| 12 day SMA | 52.6 | 52.49 | 52.38 |
| 20 day SMA | 52.12 | 52.04 | 51.94 |
| 35 day SMA | 52.09 | 52.09 | 52.1 |
| 50 day SMA | 52.57 | 52.6 | 52.64 |
| 100 day SMA | 54.69 | 54.71 | 54.72 |
| 150 day SMA | 55.13 | 55.14 | 55.15 |
| 200 day SMA | 54.44 | 54.41 | 54.38 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
