NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 46.2 and 46.81

Intraday Target 146.05
Intraday Target 246.35
Intraday Target 346.66
Intraday Target 446.96
Intraday Target 547.27

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Tue 31 December 2024 46.65 (0.26%) 46.73 46.36 - 46.97 0.7968 times
Mon 30 December 2024 46.53 (0.02%) 46.44 46.08 - 46.77 0.5172 times
Fri 27 December 2024 46.52 (-0.41%) 46.38 46.23 - 46.75 0.7155 times
Thu 26 December 2024 46.71 (-0.26%) 46.57 46.38 - 46.82 0.8453 times
Tue 24 December 2024 46.83 (0.93%) 46.40 46.27 - 46.84 0.2184 times
Mon 23 December 2024 46.40 (-0.24%) 46.46 45.90 - 46.46 0.7978 times
Fri 20 December 2024 46.51 (1.04%) 45.84 45.78 - 46.70 2.6217 times
Thu 19 December 2024 46.03 (1.39%) 45.60 45.45 - 46.48 0.969 times
Wed 18 December 2024 45.40 (-4.46%) 47.39 45.39 - 47.62 0.997 times
Tue 17 December 2024 47.52 (-0.31%) 47.44 47.18 - 47.92 1.5212 times
Mon 16 December 2024 47.67 (0.25%) 47.71 47.47 - 48.03 1.1427 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 46.37 and 47.26

Weekly Target 145.68
Weekly Target 246.16
Weekly Target 346.566666666667
Weekly Target 447.05
Weekly Target 547.46

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Tue 31 December 2024 46.65 (0.28%) 46.44 46.08 - 46.97 0.3577 times
Fri 27 December 2024 46.52 (0.02%) 46.46 45.90 - 46.84 0.7015 times
Fri 20 December 2024 46.51 (-2.19%) 47.71 45.39 - 48.03 1.9741 times
Fri 13 December 2024 47.55 (-6.23%) 49.13 47.38 - 49.18 1.2515 times
Tue 26 November 2024 50.71 (0%) 50.57 49.19 - 51.42 0.3003 times
Tue 26 November 2024 50.71 (-0.65%) 51.20 49.19 - 51.80 0.596 times
Fri 22 November 2024 51.04 (6.31%) 47.88 47.84 - 51.16 1.0268 times
Fri 15 November 2024 48.01 (2.54%) 47.07 46.92 - 48.38 1.2156 times
Fri 08 November 2024 46.82 (3.52%) 44.99 44.78 - 47.65 1.6172 times
Fri 01 November 2024 45.23 (-1.67%) 46.28 45.15 - 46.73 0.9593 times
Fri 25 October 2024 46.00 (-2.17%) 47.14 45.94 - 47.17 0.8054 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 44.13 and 47.92

Monthly Target 143.28
Monthly Target 244.97
Monthly Target 347.073333333333
Monthly Target 448.76
Monthly Target 550.86

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Tue 31 December 2024 46.65 (-8.01%) 49.13 45.39 - 49.18 0.8535 times
Tue 26 November 2024 50.71 (10.5%) 45.92 44.78 - 51.80 0.9888 times
Thu 31 October 2024 45.89 (-2.78%) 47.19 45.00 - 47.65 0.8091 times
Mon 30 September 2024 47.20 (1.92%) 46.16 45.77 - 48.68 1.0477 times
Fri 30 August 2024 46.31 (-0.94%) 46.94 42.33 - 47.37 1.0551 times
Wed 31 July 2024 46.75 (9.38%) 42.86 41.68 - 47.34 1.0328 times
Fri 28 June 2024 42.74 (-1.66%) 43.75 41.70 - 44.72 1.2827 times
Fri 31 May 2024 43.46 (-0.53%) 43.98 41.58 - 45.12 0.9862 times
Tue 30 April 2024 43.69 (1.82%) 42.91 40.62 - 43.94 0.9547 times
Thu 28 March 2024 42.91 (3.12%) 41.53 40.96 - 43.55 0.9894 times
Thu 29 February 2024 41.61 (1.91%) 40.96 39.44 - 42.63 1.3931 times

 monthly chart NewjerseyResources

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 46.65
12 day DMA 46.69
20 day DMA 47.86
35 day DMA 47.65
50 day DMA 47.3
100 day DMA 46.66
150 day DMA 45.7
200 day DMA 45.04

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6146.5946.62
12 day EMA46.946.9547.03
20 day EMA47.247.2647.34
35 day EMA47.1947.2247.26
50 day EMA47.0847.147.12

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.646.59
12 day SMA46.6946.7946.9
20 day SMA47.8648.0248.14
35 day SMA47.6547.6247.62
50 day SMA47.347.2747.25
100 day SMA46.6646.6746.67
150 day SMA45.745.6845.66
200 day SMA45.0445.0245

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top