Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 54.55 and 55.68
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.773333333333 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 55.9 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.225 times | Tue 31 March 2026 | 54.92 (-0.94%) | 55.70 | 54.30 - 55.71 | 1.367 times | Mon 30 March 2026 | 55.44 (1.56%) | 55.02 | 54.61 - 55.70 | 1.1407 times | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 0.9313 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.8233 times | Wed 25 March 2026 | 54.12 (-0.17%) | 54.63 | 53.84 - 54.75 | 0.8868 times | Tue 24 March 2026 | 54.21 (0.43%) | 53.73 | 53.57 - 54.79 | 0.951 times | Mon 23 March 2026 | 53.98 (2.08%) | 52.17 | 52.17 - 54.47 | 1.3482 times | Fri 20 March 2026 | 52.88 (-1.64%) | 53.79 | 52.43 - 54.15 | 0.9247 times | Thu 19 March 2026 | 53.76 (-0.87%) | 53.00 | 52.85 - 54.02 | 0.402 times | Tue 17 March 2026 | 54.23 (-1.22%) | 55.10 | 54.14 - 55.18 | 0.9549 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.74 and 55.35
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.99 (0.73%) | 55.02 | 54.10 - 55.71 | 0.8098 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0718 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6573 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0509 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1224 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9827 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9927 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1922 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0839 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.0364 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3905 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.55 and 55.68
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 0.056 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9363 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1136 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.957 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2529 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9952 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0503 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1985 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.2016 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2387 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1724 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.82 and 60.89
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.99 (19.23%) | 46.03 | 44.64 - 55.71 | 0.3113 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.4234 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1642 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.3472 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2735 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1601 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3205 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewjerseyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.15 |
| 50 day DMA | 52.95 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.79 | 54.72 |
| 12 day EMA | 54.58 | 54.5 | 54.42 |
| 20 day EMA | 54.3 | 54.23 | 54.16 |
| 35 day EMA | 53.49 | 53.4 | 53.31 |
| 50 day EMA | 52.71 | 52.62 | 52.53 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.75 | 54.61 |
| 12 day SMA | 54.39 | 54.4 | 54.35 |
| 20 day SMA | 54.46 | 54.48 | 54.45 |
| 35 day SMA | 54.15 | 54.08 | 53.99 |
| 50 day SMA | 52.95 | 52.81 | 52.68 |
| 100 day SMA | 49.74 | 49.63 | 49.53 |
| 150 day SMA | 48.66 | 48.61 | 48.56 |
| 200 day SMA | 47.96 | 47.91 | 47.86 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
