Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 44.47 and 45.49
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.32 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.02 (-1.9%) | 45.62 | 44.93 - 45.95 | 0.7714 times | Wed 03 December 2025 | 45.89 (-1.01%) | 46.47 | 45.78 - 46.74 | 0.7682 times | Tue 02 December 2025 | 46.36 (-1.88%) | 47.45 | 46.35 - 47.62 | 0.7129 times | Mon 01 December 2025 | 47.25 (-1.73%) | 47.89 | 46.94 - 48.19 | 0.8874 times | Fri 28 November 2025 | 48.08 (0.42%) | 47.98 | 47.75 - 48.19 | 0.488 times | Wed 26 November 2025 | 47.88 (0%) | 47.76 | 47.62 - 48.00 | 0.9453 times | Tue 25 November 2025 | 47.88 (-0.85%) | 48.45 | 47.83 - 48.79 | 0.8421 times | Mon 24 November 2025 | 48.29 (-1.11%) | 48.59 | 48.06 - 48.83 | 1.1096 times | Fri 21 November 2025 | 48.83 (1.64%) | 48.38 | 48.08 - 49.32 | 1.6959 times | Thu 20 November 2025 | 48.04 (4.1%) | 45.50 | 45.44 - 48.26 | 1.7792 times | Wed 19 November 2025 | 46.15 (-0.5%) | 46.17 | 46.00 - 46.61 | 1.5213 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.35 and 46.61
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.02 (-6.36%) | 47.89 | 44.93 - 48.19 | 0.8852 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9543 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.9193 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 1.0422 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.8567 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2915 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.3837 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.2192 times | Fri 17 October 2025 | 46.70 (0.32%) | 45.65 | 45.05 - 46.72 | 1.0758 times | Tue 07 October 2025 | 46.55 (-0.92%) | 47.09 | 46.28 - 47.21 | 0.3721 times | Fri 03 October 2025 | 46.98 (-1.67%) | 47.68 | 46.90 - 48.30 | 1.1931 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.35 and 46.61
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.02 (-6.36%) | 47.89 | 44.93 - 48.19 | 0.1702 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9179 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9687 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1055 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1083 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1425 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0813 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1355 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1326 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2375 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.868 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 40.85 and 47.89
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 46.5 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.02 (-3.49%) | 46.78 | 43.72 - 50.76 | 1.1989 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0615 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2284 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1612 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0578 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.2922 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.25
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.8 | 47.25 |
| 12 day EMA | 46.68 | 46.98 | 47.18 |
| 20 day EMA | 46.64 | 46.81 | 46.91 |
| 35 day EMA | 46.65 | 46.75 | 46.8 |
| 50 day EMA | 46.44 | 46.5 | 46.53 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.09 | 47.49 |
| 12 day SMA | 47.17 | 47.3 | 47.36 |
| 20 day SMA | 46.73 | 46.71 | 46.66 |
| 35 day SMA | 46.21 | 46.25 | 46.24 |
| 50 day SMA | 46.43 | 46.47 | 46.49 |
| 100 day SMA | 46.55 | 46.56 | 46.56 |
| 150 day SMA | 46.38 | 46.41 | 46.43 |
| 200 day SMA | 46.89 | 46.9 | 46.9 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
