Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NJR NewJersey Resources Corporation USA Stock exchange
Stock NJR - Share NewJersey Resources Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission
Weekly charts share NJR NewJersey Resources Corporation USA Stock exchange
Stock NJR - Share NewJersey Resources Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission
- Weekly Support: 53.38
- Weekly Resistance: 56.2
- 4 Week Moving Average is 54.27
- 12 Week Moving Average is 52.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Mar 2026 | 3.23% | 52.17 | 54.59 | 54.99 | 52.17 | 1.631 times |
| Fri 20 Mar 2026 | -3.96% | 55.43 | 52.88 | 55.43 | 52.43 | 0.625 times |
| Fri 13 Mar 2026 | 0.97% | 54.46 | 55.06 | 55.18 | 53.22 | 0.936 times |
| Fri 06 Mar 2026 | 0.53% | 54.22 | 54.53 | 55.49 | 53.51 | 1.142 times |
| Fri 27 Feb 2026 | 1.86% | 53.04 | 54.24 | 54.59 | 52.55 | 0.99 times |
| Fri 20 Feb 2026 | -1.81% | 54.50 | 53.25 | 54.70 | 52.51 | 5.165 times |
| Fri 13 Feb 2026 | 0% | 53.69 | 54.23 | 54.28 | 53.50 | 0.177 times |
| Fri 13 Feb 2026 | 3.45% | 52.30 | 54.23 | 54.28 | 51.43 | 0.532 times |
| Fri 06 Feb 2026 | 5.94% | 49.82 | 52.42 | 53.65 | 49.23 | 1.465 times |
| Fri 30 Jan 2026 | 3.23% | 48.24 | 49.48 | 49.60 | 48.10 | 1.515 times |
Volume is in comparison with previous volume
Weekly charts share NJR NewJersey Resources Corporation USA Stock exchange
These are Weekly charts share NJR NewJersey Resources Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NJR NewJersey Resources Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
