NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 55.15 and 55.79
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.653333333333 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.29 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.54 (0.33%) | 55.64 | 55.39 - 56.03 | 0.5384 times | Wed 12 August 2026 | 55.36 (1.13%) | 54.70 | 54.62 - 55.36 | 0.6443 times | Tue 11 August 2026 | 54.74 (1.97%) | 54.13 | 53.63 - 54.88 | 1.0469 times | Mon 10 August 2026 | 53.68 (-2.44%) | 54.61 | 53.62 - 54.76 | 0.8274 times | Fri 07 August 2026 | 55.02 (1.01%) | 54.05 | 53.95 - 55.19 | 0.7168 times | Thu 06 August 2026 | 54.47 (-1.68%) | 56.31 | 54.44 - 56.31 | 1.3026 times | Wed 05 August 2026 | 55.40 (-3.47%) | 56.12 | 54.92 - 56.82 | 1.5174 times | Tue 04 August 2026 | 57.39 (-1.19%) | 56.86 | 55.69 - 57.87 | 1.4555 times | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 0.9271 times | Fri 31 July 2026 | 57.89 (-1.18%) | 58.17 | 57.73 - 58.62 | 1.0236 times | Thu 30 July 2026 | 58.58 (-1.46%) | 59.90 | 58.42 - 59.95 | 0.5159 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.58 and 56.99
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.54 (0.95%) | 54.61 | 53.62 - 56.03 | 0.7361 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.4254 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.8851 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.8443 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.8033 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.5221 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 0.944 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.7459 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.2622 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.8316 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.8786 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.12 and 57.05
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.54 (-4.06%) | 57.73 | 53.62 - 58.55 | 0.6379 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0446 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5278 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0124 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.896 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.883 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.012 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9026 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1451 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9385 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9332 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.09 and 66.31
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.54 (20.42%) | 46.03 | 44.64 - 60.86 | 0.8103 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.3186 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0872 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2317 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1643 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0835 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3044 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 56.3 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.36 |
| 150 day DMA | 54.78 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.13 | 55.01 |
| 12 day EMA | 56.06 | 56.15 | 56.29 |
| 20 day EMA | 56.61 | 56.72 | 56.86 |
| 35 day EMA | 56.64 | 56.7 | 56.78 |
| 50 day EMA | 56.43 | 56.47 | 56.52 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.65 | 54.66 |
| 12 day SMA | 56.3 | 56.66 | 57.01 |
| 20 day SMA | 57.44 | 57.63 | 57.76 |
| 35 day SMA | 57.5 | 57.53 | 57.56 |
| 50 day SMA | 56.76 | 56.73 | 56.7 |
| 100 day SMA | 56.36 | 56.34 | 56.32 |
| 150 day SMA | 54.78 | 54.71 | 54.65 |
| 200 day SMA | 52.62 | 52.58 | 52.53 |


