ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 55.15 and 55.79

Intraday Target 155.01
Intraday Target 255.28
Intraday Target 355.653333333333
Intraday Target 455.92
Intraday Target 556.29

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Thu 13 August 2026 55.54 (0.33%) 55.64 55.39 - 56.03 0.5384 times
Wed 12 August 2026 55.36 (1.13%) 54.70 54.62 - 55.36 0.6443 times
Tue 11 August 2026 54.74 (1.97%) 54.13 53.63 - 54.88 1.0469 times
Mon 10 August 2026 53.68 (-2.44%) 54.61 53.62 - 54.76 0.8274 times
Fri 07 August 2026 55.02 (1.01%) 54.05 53.95 - 55.19 0.7168 times
Thu 06 August 2026 54.47 (-1.68%) 56.31 54.44 - 56.31 1.3026 times
Wed 05 August 2026 55.40 (-3.47%) 56.12 54.92 - 56.82 1.5174 times
Tue 04 August 2026 57.39 (-1.19%) 56.86 55.69 - 57.87 1.4555 times
Mon 03 August 2026 58.08 (0.33%) 57.73 57.66 - 58.55 0.9271 times
Fri 31 July 2026 57.89 (-1.18%) 58.17 57.73 - 58.62 1.0236 times
Thu 30 July 2026 58.58 (-1.46%) 59.90 58.42 - 59.95 0.5159 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 54.58 and 56.99

Weekly Target 152.65
Weekly Target 254.1
Weekly Target 355.063333333333
Weekly Target 456.51
Weekly Target 557.47

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Thu 13 August 2026 55.54 (0.95%) 54.61 53.62 - 56.03 0.7361 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.4254 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 0.8851 times
Fri 24 July 2026 60.05 (2.47%) 58.65 57.44 - 60.32 0.8443 times
Fri 17 July 2026 58.60 (0.41%) 58.63 57.59 - 60.69 0.8033 times
Fri 10 July 2026 58.36 (1.51%) 57.31 56.15 - 58.52 0.5221 times
Thu 02 July 2026 57.49 (-0.21%) 57.95 55.94 - 57.95 0.944 times
Fri 26 June 2026 57.61 (4.54%) 54.37 53.33 - 57.65 1.7459 times
Thu 18 June 2026 55.11 (0.04%) 54.38 53.95 - 55.58 1.2622 times
Fri 12 June 2026 55.09 (-0.58%) 55.04 54.38 - 56.23 0.8316 times
Fri 05 June 2026 55.41 (0.29%) 54.78 52.96 - 55.97 0.8786 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 52.12 and 57.05

Monthly Target 150.97
Monthly Target 253.26
Monthly Target 355.903333333333
Monthly Target 458.19
Monthly Target 560.83

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Thu 13 August 2026 55.54 (-4.06%) 57.73 53.62 - 58.55 0.6379 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 1.0446 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.5278 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 1.0124 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.896 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.883 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 1.012 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.9026 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.1451 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.9385 times
Fri 31 October 2025 44.30 (-8%) 48.17 44.02 - 48.22 0.9332 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 50.09 and 66.31

Yearly Target 137.46
Yearly Target 246.5
Yearly Target 353.68
Yearly Target 462.72
Yearly Target 569.9

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Thu 13 August 2026 55.54 (20.42%) 46.03 44.64 - 60.86 0.8103 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.3186 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 1.0872 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.2317 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.1643 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 1.0835 times
Thu 31 December 2020 35.55 (0%) 27.62 27.38 - 38.32 0.3044 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 54.87
12 day DMA 56.3
20 day DMA 57.44
35 day DMA 57.5
50 day DMA 56.76
100 day DMA 56.36
150 day DMA 54.78
200 day DMA 52.62

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2755.1355.01
12 day EMA56.0656.1556.29
20 day EMA56.6156.7256.86
35 day EMA56.6456.756.78
50 day EMA56.4356.4756.52

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8754.6554.66
12 day SMA56.356.6657.01
20 day SMA57.4457.6357.76
35 day SMA57.557.5357.56
50 day SMA56.7656.7356.7
100 day SMA56.3656.3456.32
150 day SMA54.7854.7154.65
200 day SMA52.6252.5852.53

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top