Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 58.46 and 59.52
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 59.73 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.88 (0.82%) | 58.03 | 58.03 - 59.09 | 1.1404 times | Tue 21 July 2026 | 58.40 (-0.27%) | 58.14 | 57.44 - 58.43 | 1.5288 times | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 1.0317 times | Fri 17 July 2026 | 58.60 (-1.16%) | 60.05 | 58.49 - 60.69 | 1.2448 times | Thu 16 July 2026 | 59.29 (2.38%) | 58.15 | 58.08 - 59.29 | 1.1617 times | Wed 15 July 2026 | 57.91 (-1.45%) | 59.13 | 57.81 - 59.13 | 1.197 times | Tue 14 July 2026 | 58.76 (-0.76%) | 59.48 | 58.73 - 59.59 | 0.8251 times | Mon 13 July 2026 | 59.21 (1.46%) | 58.63 | 57.59 - 59.46 | 0.8963 times | Fri 10 July 2026 | 58.36 (0.79%) | 57.84 | 57.84 - 58.52 | 0.4388 times | Thu 09 July 2026 | 57.90 (0.52%) | 57.09 | 57.09 - 58.17 | 0.5355 times | Wed 08 July 2026 | 57.60 (0.23%) | 57.30 | 57.30 - 58.23 | 0.3953 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 58.16 and 59.83
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.88 (0.48%) | 58.65 | 57.44 - 59.11 | 0.6189 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.8905 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.5787 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0464 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9354 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.3991 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9219 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.974 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6703 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9648 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.8673 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 57.41 and 62.16
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.88 (5.07%) | 55.94 | 55.94 - 60.69 | 0.7026 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5355 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0176 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9005 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8875 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0171 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9071 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1509 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9433 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9379 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.136 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 51.76 and 67.81
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 54.736666666667 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.88 (27.67%) | 46.03 | 44.64 - 60.69 | 0.72 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.3378 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1031 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2497 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1813 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0993 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3089 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.74 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.58 |
| 100 day DMA | 55.92 |
| 150 day DMA | 53.62 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.52 | 58.58 |
| 12 day EMA | 58.26 | 58.15 | 58.1 |
| 20 day EMA | 57.79 | 57.68 | 57.6 |
| 35 day EMA | 57.28 | 57.19 | 57.12 |
| 50 day EMA | 56.72 | 56.63 | 56.56 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.55 | 58.62 |
| 12 day SMA | 58.41 | 58.19 | 58.12 |
| 20 day SMA | 57.74 | 57.6 | 57.42 |
| 35 day SMA | 56.5 | 56.36 | 56.27 |
| 50 day SMA | 56.58 | 56.52 | 56.46 |
| 100 day SMA | 55.92 | 55.86 | 55.81 |
| 150 day SMA | 53.62 | 53.53 | 53.44 |
| 200 day SMA | 51.8 | 51.74 | 51.68 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
