Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 44.95 and 45.46
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.58 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (0.13%) | 44.97 | 44.81 - 45.32 | 1.4398 times | Thu 04 December 2025 | 45.02 (-1.9%) | 45.62 | 44.93 - 45.95 | 0.8032 times | Wed 03 December 2025 | 45.89 (-1.01%) | 46.47 | 45.78 - 46.74 | 0.7999 times | Tue 02 December 2025 | 46.36 (-1.88%) | 47.45 | 46.35 - 47.62 | 0.7424 times | Mon 01 December 2025 | 47.25 (-1.73%) | 47.89 | 46.94 - 48.19 | 0.924 times | Fri 28 November 2025 | 48.08 (0.42%) | 47.98 | 47.75 - 48.19 | 0.5082 times | Wed 26 November 2025 | 47.88 (0%) | 47.76 | 47.62 - 48.00 | 0.9844 times | Tue 25 November 2025 | 47.88 (-0.85%) | 48.45 | 47.83 - 48.79 | 0.8769 times | Mon 24 November 2025 | 48.29 (-1.11%) | 48.59 | 48.06 - 48.83 | 1.1554 times | Fri 21 November 2025 | 48.83 (1.64%) | 48.38 | 48.08 - 49.32 | 1.7659 times | Thu 20 November 2025 | 48.04 (4.1%) | 45.50 | 45.44 - 48.26 | 1.8526 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.26 and 46.64
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.2271 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9185 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.8473 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 1.0031 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.8245 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2806 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.3318 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.1735 times | Fri 17 October 2025 | 46.70 (0.32%) | 45.65 | 45.05 - 46.72 | 1.0354 times | Tue 07 October 2025 | 46.55 (-0.92%) | 47.09 | 46.28 - 47.21 | 0.3582 times | Fri 03 October 2025 | 46.98 (-1.67%) | 47.68 | 46.90 - 48.30 | 1.1483 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.26 and 46.64
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 0.2434 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9111 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9615 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0972 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.134 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0733 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1271 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1242 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2283 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8615 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 40.88 and 47.92
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 46.52 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (-3.37%) | 46.78 | 43.72 - 50.76 | 1.2049 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0602 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2269 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1597 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0565 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.2919 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.25
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.4 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.21 | 46.8 |
| 12 day EMA | 46.43 | 46.68 | 46.98 |
| 20 day EMA | 46.49 | 46.64 | 46.81 |
| 35 day EMA | 46.56 | 46.65 | 46.75 |
| 50 day EMA | 46.36 | 46.41 | 46.47 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.52 | 47.09 |
| 12 day SMA | 47.06 | 47.17 | 47.3 |
| 20 day SMA | 46.72 | 46.73 | 46.71 |
| 35 day SMA | 46.18 | 46.21 | 46.25 |
| 50 day SMA | 46.4 | 46.43 | 46.47 |
| 100 day SMA | 46.54 | 46.55 | 46.56 |
| 150 day SMA | 46.36 | 46.38 | 46.41 |
| 200 day SMA | 46.89 | 46.89 | 46.9 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
