NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong Daily Stock price targets for NewjerseyResources NJR are 42.75 and 44.23

Daily Target 141.52
Daily Target 242.49
Daily Target 343
Daily Target 443.97
Daily Target 544.48

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Fri 31 May 2024 43.46 (2.62%) 42.43 42.03 - 43.51 1.9496 times
Thu 30 May 2024 42.35 (1.36%) 42.06 41.95 - 42.46 0.6685 times
Wed 29 May 2024 41.78 (-0.9%) 41.80 41.58 - 41.93 0.7354 times
Tue 28 May 2024 42.16 (-1.03%) 42.68 42.11 - 42.81 0.9298 times
Fri 24 May 2024 42.60 (0.33%) 42.65 42.50 - 42.92 1.3454 times
Thu 23 May 2024 42.46 (-2.93%) 43.47 42.36 - 43.47 1.0663 times
Wed 22 May 2024 43.74 (-1.86%) 44.28 43.68 - 44.36 0.762 times
Tue 21 May 2024 44.57 (0.13%) 44.42 44.32 - 44.66 0.8804 times
Mon 20 May 2024 44.51 (0.91%) 44.03 43.84 - 44.52 0.8134 times
Fri 17 May 2024 44.11 (-0.83%) 44.45 44.04 - 44.45 0.8492 times
Thu 16 May 2024 44.48 (0.82%) 44.15 44.11 - 44.60 0.9008 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 42.52 and 44.45

Weekly Target 140.92
Weekly Target 242.19
Weekly Target 342.85
Weekly Target 444.12
Weekly Target 544.78

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Fri 31 May 2024 43.46 (2.02%) 42.68 41.58 - 43.51 0.8911 times
Fri 24 May 2024 42.60 (-3.42%) 44.03 42.36 - 44.66 1.0126 times
Fri 17 May 2024 44.11 (-0.5%) 44.62 43.79 - 44.75 0.9762 times
Fri 10 May 2024 44.33 (-0.83%) 44.92 43.02 - 45.12 1.2764 times
Fri 03 May 2024 44.70 (3.14%) 43.49 42.96 - 45.08 1.1335 times
Fri 26 April 2024 43.34 (-0.05%) 43.29 42.78 - 43.94 1.1491 times
Fri 19 April 2024 43.36 (3.76%) 41.85 40.62 - 43.39 1.0972 times
Fri 12 April 2024 41.79 (-2.31%) 42.86 41.34 - 43.31 0.7413 times
Fri 05 April 2024 42.78 (-0.3%) 42.91 42.17 - 43.25 1.036 times
Thu 28 March 2024 42.91 (2.05%) 42.29 41.41 - 43.02 0.6866 times
Fri 22 March 2024 42.05 (0.82%) 41.68 41.08 - 42.31 1.2268 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 40.75 and 44.29

Monthly Target 139.85
Monthly Target 241.65
Monthly Target 343.386666666667
Monthly Target 445.19
Monthly Target 546.93

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 31 May 2024 43.46 (-0.53%) 43.98 41.58 - 45.12 0.886 times
Tue 30 April 2024 43.69 (1.82%) 42.91 40.62 - 43.94 0.8577 times
Thu 28 March 2024 42.91 (3.12%) 41.53 40.96 - 43.55 0.8889 times
Thu 29 February 2024 41.61 (1.91%) 40.96 39.44 - 42.63 1.2516 times
Wed 31 January 2024 40.83 (-8.41%) 44.35 40.71 - 45.83 0.9359 times
Fri 29 December 2023 44.58 (5.64%) 42.11 41.93 - 45.87 0.9365 times
Thu 30 November 2023 42.20 (3.99%) 40.75 40.42 - 43.49 0.7918 times
Tue 31 October 2023 40.58 (-0.12%) 40.54 38.92 - 43.84 1.1037 times
Fri 29 September 2023 40.63 (-3.65%) 42.47 40.39 - 43.78 1.2331 times
Thu 31 August 2023 42.17 (-5.66%) 44.80 42.12 - 45.09 1.1147 times
Mon 31 July 2023 44.70 (-5.3%) 47.10 44.36 - 47.63 1.5103 times

 monthly chart NewjerseyResources

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newjersey Resources NJR looks bullish. It has broken an important Moving average of 43.33 with high volumes

Munafa value: 70 as on Fri 31 May 2024

Munafa value: 70 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 42.47
12 day DMA 43.36
20 day DMA 43.78
35 day DMA 43.44
50 day DMA 43.14
100 day DMA 42.46
150 day DMA 42.79
200 day DMA 42.58

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.842.4742.53
12 day EMA43.1543.0943.22
20 day EMA43.3243.343.4
35 day EMA43.2143.243.25
50 day EMA42.9642.9442.96

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.2742.55
12 day SMA43.3643.443.55
20 day SMA43.7843.8343.92
35 day SMA43.4443.443.38
50 day SMA43.1443.1143.1
100 day SMA42.4642.4542.47
150 day SMA42.7942.7742.76
200 day SMA42.5842.5742.58

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top