NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 54.26 and 55.19
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.463333333333 |
| Intraday Target 4 | 54.98 |
| Intraday Target 5 | 55.39 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.7383 times | Fri 12 June 2026 | 55.09 (1.12%) | 54.63 | 54.53 - 55.59 | 0.897 times | Thu 11 June 2026 | 54.48 (-1.54%) | 55.67 | 54.46 - 56.23 | 1.0722 times | Wed 10 June 2026 | 55.33 (0.71%) | 55.32 | 54.82 - 55.94 | 0.9652 times | Tue 09 June 2026 | 54.94 (0.92%) | 54.82 | 54.47 - 55.89 | 1.1023 times | Mon 08 June 2026 | 54.44 (-1.75%) | 55.04 | 54.38 - 55.44 | 0.8317 times | Fri 05 June 2026 | 55.41 (1.46%) | 55.09 | 54.85 - 55.97 | 1.3961 times | Thu 04 June 2026 | 54.61 (1.43%) | 54.35 | 54.11 - 55.20 | 1.1433 times | Wed 03 June 2026 | 53.84 (-0.41%) | 54.11 | 53.80 - 54.68 | 1.0419 times | Tue 02 June 2026 | 54.06 (0.75%) | 53.42 | 52.96 - 54.62 | 0.8119 times | Mon 01 June 2026 | 53.66 (-2.88%) | 54.78 | 53.65 - 54.98 | 0.7504 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.26 and 55.19
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.1736 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 1.1445 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.2092 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.8321 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.1978 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.0767 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.3627 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.2983 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.8913 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8138 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.0131 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.13 and 55.4
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.56 (-1.25%) | 54.78 | 52.96 - 56.23 | 0.5768 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0776 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9536 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9399 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0772 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9607 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2188 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.999 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9933 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2031 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1522 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.6 and 63.53
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 52.59 |
| Yearly Target 4 | 60.54 |
| Yearly Target 5 | 66.52 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.56 (18.3%) | 46.03 | 44.64 - 58.57 | 0.559 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.3721 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.1314 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.2817 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.2116 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.1275 times | Thu 31 December 2020 | 35.55 (0%) | 27.62 | 27.38 - 38.32 | 0.3168 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.74
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.96 |
| 100 day DMA | 54.47 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.9 | 54.81 |
| 12 day EMA | 55.02 | 55.1 | 55.1 |
| 20 day EMA | 55.32 | 55.4 | 55.43 |
| 35 day EMA | 55.54 | 55.6 | 55.63 |
| 50 day EMA | 55.79 | 55.84 | 55.87 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.86 | 54.92 |
| 12 day SMA | 54.64 | 54.72 | 54.86 |
| 20 day SMA | 55.66 | 55.8 | 55.93 |
| 35 day SMA | 55.89 | 55.92 | 55.96 |
| 50 day SMA | 55.96 | 55.99 | 55.99 |
| 100 day SMA | 54.47 | 54.41 | 54.34 |
| 150 day SMA | 51.81 | 51.74 | 51.67 |
| 200 day SMA | 50.51 | 50.48 | 50.43 |


