ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 52.38 and 53.42

Intraday Target 152.2
Intraday Target 252.56
Intraday Target 353.24
Intraday Target 453.6
Intraday Target 554.28

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Mon 21 September 2026 52.92 (-0.75%) 53.92 52.88 - 53.92 0.8431 times
Fri 18 September 2026 53.32 (-0.28%) 53.88 52.68 - 53.88 2.5008 times
Thu 17 September 2026 53.47 (-0.06%) 54.32 53.46 - 54.32 0.9774 times
Wed 16 September 2026 53.50 (0.43%) 53.77 53.30 - 54.04 1.038 times
Tue 15 September 2026 53.27 (0.32%) 53.27 52.70 - 53.41 0.9124 times
Mon 14 September 2026 53.10 (-0.11%) 53.69 53.05 - 53.94 0.7721 times
Fri 11 September 2026 53.16 (-0.34%) 53.75 52.95 - 54.00 0.8729 times
Thu 10 September 2026 53.34 (-0.26%) 53.84 52.94 - 54.00 0.8051 times
Wed 09 September 2026 53.48 (-0.96%) 54.22 53.05 - 54.49 0.7011 times
Tue 08 September 2026 54.00 (1.12%) 53.31 53.31 - 54.20 0.5771 times
Fri 04 September 2026 53.40 (-0.6%) 54.14 53.21 - 54.14 0.7312 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 52.38 and 53.42

Weekly Target 152.2
Weekly Target 252.56
Weekly Target 353.24
Weekly Target 453.6
Weekly Target 554.28

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Mon 21 September 2026 52.92 (-0.75%) 53.92 52.88 - 53.92 0.2195 times
Fri 18 September 2026 53.32 (0.3%) 53.69 52.68 - 54.32 1.6141 times
Fri 11 September 2026 53.16 (-0.45%) 53.31 52.94 - 54.49 0.7696 times
Fri 04 September 2026 53.40 (-0.37%) 53.25 53.00 - 54.31 0.9154 times
Fri 28 August 2026 53.60 (0.15%) 53.80 53.23 - 54.65 0.7778 times
Fri 21 August 2026 53.52 (-3.74%) 55.37 53.47 - 56.40 1.0825 times
Fri 14 August 2026 55.60 (1.05%) 54.61 53.62 - 56.03 0.9823 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.6441 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 1.0208 times
Fri 24 July 2026 60.05 (2.47%) 58.65 57.44 - 60.32 0.9739 times
Fri 17 July 2026 58.60 (0.41%) 58.63 57.59 - 60.69 0.9266 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 51.9 and 53.71

Monthly Target 151.55
Monthly Target 252.24
Monthly Target 353.363333333333
Monthly Target 454.05
Monthly Target 555.17

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Mon 21 September 2026 52.92 (-0.79%) 53.65 52.68 - 54.49 0.8094 times
Mon 31 August 2026 53.34 (-7.86%) 57.73 53.00 - 58.55 1.1466 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 0.9976 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.459 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 0.9668 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.8556 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.8433 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 0.9664 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.8619 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.0935 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.8962 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 48.78 and 65

Yearly Target 136.59
Yearly Target 244.75
Yearly Target 352.806666666667
Yearly Target 460.97
Yearly Target 569.03

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Mon 21 September 2026 52.92 (14.74%) 46.03 44.64 - 60.86 0.9353 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.2919 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 1.0652 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.2068 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.1408 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 1.0616 times
Thu 31 December 2020 35.55 (0%) 27.62 27.38 - 38.32 0.2983 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.39
20 day DMA 53.56
35 day DMA 54.3
50 day DMA 55.7
100 day DMA 55.9
150 day DMA 55.56
200 day DMA 53.61

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2253.3753.4
12 day EMA53.4253.5153.55
20 day EMA53.7553.8453.89
35 day EMA54.6654.7654.85
50 day EMA55.655.7155.81

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.3353.3
12 day SMA53.3953.4553.52
20 day SMA53.5653.5953.67
35 day SMA54.354.4454.59
50 day SMA55.755.855.9
100 day SMA55.955.9355.96
150 day SMA55.5655.5755.57
200 day SMA53.6153.5953.56

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top