ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 54.26 and 55.19

Intraday Target 153.53
Intraday Target 254.05
Intraday Target 354.463333333333
Intraday Target 454.98
Intraday Target 555.39

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Mon 15 June 2026 54.56 (-0.96%) 54.38 53.95 - 54.88 0.7383 times
Fri 12 June 2026 55.09 (1.12%) 54.63 54.53 - 55.59 0.897 times
Thu 11 June 2026 54.48 (-1.54%) 55.67 54.46 - 56.23 1.0722 times
Wed 10 June 2026 55.33 (0.71%) 55.32 54.82 - 55.94 0.9652 times
Tue 09 June 2026 54.94 (0.92%) 54.82 54.47 - 55.89 1.1023 times
Mon 08 June 2026 54.44 (-1.75%) 55.04 54.38 - 55.44 0.8317 times
Fri 05 June 2026 55.41 (1.46%) 55.09 54.85 - 55.97 1.3961 times
Thu 04 June 2026 54.61 (1.43%) 54.35 54.11 - 55.20 1.1433 times
Wed 03 June 2026 53.84 (-0.41%) 54.11 53.80 - 54.68 1.0419 times
Tue 02 June 2026 54.06 (0.75%) 53.42 52.96 - 54.62 0.8119 times
Mon 01 June 2026 53.66 (-2.88%) 54.78 53.65 - 54.98 0.7504 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 54.26 and 55.19

Weekly Target 153.53
Weekly Target 254.05
Weekly Target 354.463333333333
Weekly Target 454.98
Weekly Target 555.39

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Mon 15 June 2026 54.56 (-0.96%) 54.38 53.95 - 54.88 0.1736 times
Fri 12 June 2026 55.09 (-0.58%) 55.04 54.38 - 56.23 1.1445 times
Fri 05 June 2026 55.41 (0.29%) 54.78 52.96 - 55.97 1.2092 times
Fri 29 May 2026 55.25 (-3.53%) 57.18 54.35 - 57.77 0.8321 times
Fri 22 May 2026 57.27 (-0.1%) 57.73 56.37 - 58.57 1.1978 times
Fri 15 May 2026 57.33 (3.2%) 55.88 55.46 - 57.91 1.0767 times
Fri 08 May 2026 55.55 (-0.8%) 55.48 54.44 - 57.85 1.3627 times
Fri 01 May 2026 56.00 (0.32%) 55.96 55.16 - 56.83 1.2983 times
Fri 24 April 2026 55.82 (0.25%) 55.65 54.88 - 56.76 0.8913 times
Fri 17 April 2026 55.68 (-2.25%) 56.92 54.96 - 56.92 0.8138 times
Fri 10 April 2026 56.96 (1.79%) 55.72 55.50 - 57.70 1.0131 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 52.13 and 55.4

Monthly Target 151.31
Monthly Target 252.94
Monthly Target 354.583333333333
Monthly Target 456.21
Monthly Target 557.85

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Mon 15 June 2026 54.56 (-1.25%) 54.78 52.96 - 56.23 0.5768 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 1.0776 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.9536 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.9399 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 1.0772 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.9607 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.2188 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.999 times
Fri 31 October 2025 44.30 (-8%) 48.17 44.02 - 48.22 0.9933 times
Tue 30 September 2025 48.15 (1.82%) 47.07 46.04 - 48.30 1.2031 times
Fri 29 August 2025 47.29 (3.01%) 46.16 45.51 - 48.01 1.1522 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 49.6 and 63.53

Yearly Target 138.66
Yearly Target 246.61
Yearly Target 352.59
Yearly Target 460.54
Yearly Target 566.52

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Mon 15 June 2026 54.56 (18.3%) 46.03 44.64 - 58.57 0.559 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.3721 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 1.1314 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.2817 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.2116 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 1.1275 times
Thu 31 December 2020 35.55 (0%) 27.62 27.38 - 38.32 0.3168 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.74

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjerseyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 54.88
12 day DMA 54.64
20 day DMA 55.66
35 day DMA 55.89
50 day DMA 55.96
100 day DMA 54.47
150 day DMA 51.81
200 day DMA 50.51

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7954.954.81
12 day EMA55.0255.155.1
20 day EMA55.3255.455.43
35 day EMA55.5455.655.63
50 day EMA55.7955.8455.87

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.8654.92
12 day SMA54.6454.7254.86
20 day SMA55.6655.855.93
35 day SMA55.8955.9255.96
50 day SMA55.9655.9955.99
100 day SMA54.4754.4154.34
150 day SMA51.8151.7451.67
200 day SMA50.5150.4850.43

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top