NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 42.75 and 44.23
Daily Target 1 | 41.52 |
Daily Target 2 | 42.49 |
Daily Target 3 | 43 |
Daily Target 4 | 43.97 |
Daily Target 5 | 44.48 |
Daily price and volume Newjersey Resources
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 43.46 (2.62%) | 42.43 | 42.03 - 43.51 | 1.9496 times | Thu 30 May 2024 | 42.35 (1.36%) | 42.06 | 41.95 - 42.46 | 0.6685 times | Wed 29 May 2024 | 41.78 (-0.9%) | 41.80 | 41.58 - 41.93 | 0.7354 times | Tue 28 May 2024 | 42.16 (-1.03%) | 42.68 | 42.11 - 42.81 | 0.9298 times | Fri 24 May 2024 | 42.60 (0.33%) | 42.65 | 42.50 - 42.92 | 1.3454 times | Thu 23 May 2024 | 42.46 (-2.93%) | 43.47 | 42.36 - 43.47 | 1.0663 times | Wed 22 May 2024 | 43.74 (-1.86%) | 44.28 | 43.68 - 44.36 | 0.762 times | Tue 21 May 2024 | 44.57 (0.13%) | 44.42 | 44.32 - 44.66 | 0.8804 times | Mon 20 May 2024 | 44.51 (0.91%) | 44.03 | 43.84 - 44.52 | 0.8134 times | Fri 17 May 2024 | 44.11 (-0.83%) | 44.45 | 44.04 - 44.45 | 0.8492 times | Thu 16 May 2024 | 44.48 (0.82%) | 44.15 | 44.11 - 44.60 | 0.9008 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 42.52 and 44.45
Weekly Target 1 | 40.92 |
Weekly Target 2 | 42.19 |
Weekly Target 3 | 42.85 |
Weekly Target 4 | 44.12 |
Weekly Target 5 | 44.78 |
Weekly price and volumes for Newjersey Resources
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 43.46 (2.02%) | 42.68 | 41.58 - 43.51 | 0.8911 times | Fri 24 May 2024 | 42.60 (-3.42%) | 44.03 | 42.36 - 44.66 | 1.0126 times | Fri 17 May 2024 | 44.11 (-0.5%) | 44.62 | 43.79 - 44.75 | 0.9762 times | Fri 10 May 2024 | 44.33 (-0.83%) | 44.92 | 43.02 - 45.12 | 1.2764 times | Fri 03 May 2024 | 44.70 (3.14%) | 43.49 | 42.96 - 45.08 | 1.1335 times | Fri 26 April 2024 | 43.34 (-0.05%) | 43.29 | 42.78 - 43.94 | 1.1491 times | Fri 19 April 2024 | 43.36 (3.76%) | 41.85 | 40.62 - 43.39 | 1.0972 times | Fri 12 April 2024 | 41.79 (-2.31%) | 42.86 | 41.34 - 43.31 | 0.7413 times | Fri 05 April 2024 | 42.78 (-0.3%) | 42.91 | 42.17 - 43.25 | 1.036 times | Thu 28 March 2024 | 42.91 (2.05%) | 42.29 | 41.41 - 43.02 | 0.6866 times | Fri 22 March 2024 | 42.05 (0.82%) | 41.68 | 41.08 - 42.31 | 1.2268 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 40.75 and 44.29
Monthly Target 1 | 39.85 |
Monthly Target 2 | 41.65 |
Monthly Target 3 | 43.386666666667 |
Monthly Target 4 | 45.19 |
Monthly Target 5 | 46.93 |
Monthly price and volumes Newjersey Resources
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 43.46 (-0.53%) | 43.98 | 41.58 - 45.12 | 0.886 times | Tue 30 April 2024 | 43.69 (1.82%) | 42.91 | 40.62 - 43.94 | 0.8577 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 0.8889 times | Thu 29 February 2024 | 41.61 (1.91%) | 40.96 | 39.44 - 42.63 | 1.2516 times | Wed 31 January 2024 | 40.83 (-8.41%) | 44.35 | 40.71 - 45.83 | 0.9359 times | Fri 29 December 2023 | 44.58 (5.64%) | 42.11 | 41.93 - 45.87 | 0.9365 times | Thu 30 November 2023 | 42.20 (3.99%) | 40.75 | 40.42 - 43.49 | 0.7918 times | Tue 31 October 2023 | 40.58 (-0.12%) | 40.54 | 38.92 - 43.84 | 1.1037 times | Fri 29 September 2023 | 40.63 (-3.65%) | 42.47 | 40.39 - 43.78 | 1.2331 times | Thu 31 August 2023 | 42.17 (-5.66%) | 44.80 | 42.12 - 45.09 | 1.1147 times | Mon 31 July 2023 | 44.70 (-5.3%) | 47.10 | 44.36 - 47.63 | 1.5103 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newjersey Resources NJR looks bullish. It has broken an important Moving average of 43.33 with high volumes
Munafa value: 70 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
DMA period | DMA value |
5 day DMA | 42.47 |
12 day DMA | 43.36 |
20 day DMA | 43.78 |
35 day DMA | 43.44 |
50 day DMA | 43.14 |
100 day DMA | 42.46 |
150 day DMA | 42.79 |
200 day DMA | 42.58 |
EMA (exponential moving average) of Newjersey Resources NJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.8 | 42.47 | 42.53 |
12 day EMA | 43.15 | 43.09 | 43.22 |
20 day EMA | 43.32 | 43.3 | 43.4 |
35 day EMA | 43.21 | 43.2 | 43.25 |
50 day EMA | 42.96 | 42.94 | 42.96 |
SMA (simple moving average) of Newjersey Resources NJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.47 | 42.27 | 42.55 |
12 day SMA | 43.36 | 43.4 | 43.55 |
20 day SMA | 43.78 | 43.83 | 43.92 |
35 day SMA | 43.44 | 43.4 | 43.38 |
50 day SMA | 43.14 | 43.11 | 43.1 |
100 day SMA | 42.46 | 42.45 | 42.47 |
150 day SMA | 42.79 | 42.77 | 42.76 |
200 day SMA | 42.58 | 42.57 | 42.58 |