Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 11.87 and 12.48
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.64 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (1.78%) | 11.80 | 11.74 - 12.35 | 1.9411 times | Thu 29 October 2026 | 11.78 (15.72%) | 10.53 | 10.41 - 11.79 | 2.9028 times | Wed 28 October 2026 | 10.18 (0.59%) | 10.13 | 10.02 - 10.23 | 0.8643 times | Tue 27 October 2026 | 10.12 (-0.88%) | 10.71 | 10.10 - 10.71 | 0.4559 times | Mon 26 October 2026 | 10.21 (-0.87%) | 10.36 | 10.10 - 10.38 | 0.8949 times | Fri 23 October 2026 | 10.30 (-3.83%) | 10.69 | 10.29 - 10.69 | 0.6472 times | Thu 22 October 2026 | 10.71 (3.38%) | 10.42 | 10.40 - 10.77 | 0.7762 times | Wed 21 October 2026 | 10.36 (-1.8%) | 10.51 | 10.35 - 10.51 | 0.2547 times | Tue 20 October 2026 | 10.55 (1.15%) | 10.68 | 10.42 - 10.68 | 0.4737 times | Mon 19 October 2026 | 10.43 (-1.7%) | 10.66 | 10.42 - 10.68 | 0.7892 times | Fri 16 October 2026 | 10.61 (-1.12%) | 10.76 | 10.56 - 10.85 | 0.9024 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.01 and 13.34
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (16.41%) | 10.36 | 10.02 - 12.35 | 2.1124 times | Fri 23 October 2026 | 10.30 (-2.92%) | 10.66 | 10.29 - 10.77 | 0.8801 times | Fri 16 October 2026 | 10.61 (-1.12%) | 10.74 | 10.56 - 11.02 | 0.8765 times | Fri 09 October 2026 | 10.73 (-1.47%) | 10.87 | 10.69 - 11.08 | 0.9573 times | Fri 02 October 2026 | 10.89 (4.11%) | 10.47 | 10.33 - 10.90 | 0.7948 times | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 0.9138 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.0779 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6617 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.7994 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9262 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.6288 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.01 and 13.34
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (14.3%) | 10.49 | 10.02 - 12.35 | 1.0665 times | Wed 30 September 2026 | 10.49 (-0.19%) | 10.51 | 10.24 - 10.92 | 0.7645 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.0822 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.866 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1351 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0575 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.927 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 0.9948 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1609 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9453 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.043 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.96 and 12.98
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-9.1%) | 13.19 | 9.95 - 13.97 | 1.0167 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9496 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9163 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6232 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9603 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.3905 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1435 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.77 | 10.27 |
| 12 day EMA | 10.84 | 10.63 | 10.42 |
| 20 day EMA | 10.76 | 10.63 | 10.51 |
| 35 day EMA | 10.69 | 10.61 | 10.54 |
| 50 day EMA | 10.66 | 10.61 | 10.56 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.52 | 10.3 |
| 12 day SMA | 10.66 | 10.56 | 10.48 |
| 20 day SMA | 10.75 | 10.7 | 10.64 |
| 35 day SMA | 10.66 | 10.62 | 10.59 |
| 50 day SMA | 10.63 | 10.6 | 10.57 |
| 100 day SMA | 10.68 | 10.66 | 10.65 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
