SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 16.25 and 16.57
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.506666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.83 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.42 (-1.26%) | 16.49 | 16.39 - 16.71 | 0.9108 times |
| Mon 03 March 2025 | 16.63 (-1.31%) | 16.85 | 16.56 - 16.99 | 1.8222 times |
| Fri 28 February 2025 | 16.85 (-0.53%) | 16.70 | 16.52 - 17.00 | 1.0005 times |
| Thu 27 February 2025 | 16.94 (2.42%) | 16.78 | 16.53 - 17.96 | 2.1942 times |
| Wed 26 February 2025 | 16.54 (-2.25%) | 16.88 | 16.51 - 16.88 | 0.5837 times |
| Tue 25 February 2025 | 16.92 (2.24%) | 16.68 | 16.56 - 16.99 | 0.7096 times |
| Mon 24 February 2025 | 16.55 (0.73%) | 16.55 | 16.50 - 16.80 | 0.5672 times |
| Fri 21 February 2025 | 16.43 (-3.24%) | 17.04 | 16.36 - 17.04 | 1.2122 times |
| Thu 20 February 2025 | 16.98 (-0.12%) | 17.02 | 16.86 - 17.09 | 0.3733 times |
| Wed 19 February 2025 | 17.00 (0%) | 17.25 | 16.86 - 17.25 | 0.6265 times |
| Wed 19 February 2025 | 17.00 (-1.16%) | 17.25 | 16.86 - 17.25 | 0.6265 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 16.11 and 16.71
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.42 (-2.55%) | 16.85 | 16.39 - 16.99 | 1.0904 times |
| Fri 28 February 2025 | 16.85 (2.56%) | 16.55 | 16.50 - 17.96 | 2.0168 times |
| Fri 21 February 2025 | 16.43 (-3.35%) | 17.25 | 16.36 - 17.25 | 0.8825 times |
| Wed 19 February 2025 | 17.00 (0.47%) | 16.99 | 16.86 - 17.25 | 0.5244 times |
| Fri 14 February 2025 | 16.92 (4.25%) | 16.30 | 16.19 - 16.97 | 0.9372 times |
| Fri 07 February 2025 | 16.23 (0.93%) | 15.89 | 15.70 - 16.28 | 1.0909 times |
| Fri 31 January 2025 | 16.08 (-1.83%) | 16.39 | 15.96 - 16.61 | 1.2814 times |
| Fri 24 January 2025 | 16.38 (2.89%) | 15.94 | 15.90 - 16.42 | 0.867 times |
| Fri 17 January 2025 | 15.92 (0%) | 16.20 | 15.78 - 16.20 | 0.2655 times |
| Fri 17 January 2025 | 15.92 (0.63%) | 15.52 | 15.46 - 16.25 | 1.044 times |
| Mon 13 January 2025 | 15.82 (1.8%) | 15.52 | 15.46 - 15.84 | 0.1787 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 16.11 and 16.71
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.42 (-2.55%) | 16.85 | 16.39 - 16.99 | 0.1984 times |
| Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.992 times |
| Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.9306 times |
| Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7952 times |
| Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.1606 times |
| Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 1.0695 times |
| Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 1.0646 times |
| Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.3556 times |
| Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.2755 times |
| Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 1.158 times |
| Fri 31 May 2024 | 15.21 (-1.55%) | 15.53 | 13.24 - 16.21 | 1.6243 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 15.87 and 18.51
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.42 (2.31%) | 16.18 | 15.32 - 17.96 | 0.1471 times |
| Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0728 times |
| Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8831 times |
| Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1262 times |
| Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.6076 times |
| Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1632 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.74 | 16.8 |
| 12 day EMA | 16.67 | 16.72 | 16.74 |
| 20 day EMA | 16.61 | 16.63 | 16.63 |
| 35 day EMA | 16.48 | 16.48 | 16.47 |
| 50 day EMA | 16.29 | 16.28 | 16.27 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.78 | 16.76 |
| 12 day SMA | 16.79 | 16.83 | 16.84 |
| 20 day SMA | 16.66 | 16.64 | 16.6 |
| 35 day SMA | 16.42 | 16.41 | 16.39 |
| 50 day SMA | 16.25 | 16.24 | 16.22 |
| 100 day SMA | 16.03 | 16.01 | 16 |
| 150 day SMA | 15.67 | 15.67 | 15.66 |
| 200 day SMA | 15.55 | 15.55 | 15.54 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
