ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.86 and 11.06

Intraday Target 110.69
Intraday Target 210.82
Intraday Target 310.89
Intraday Target 411.02
Intraday Target 511.09

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Tue 02 June 2026 10.95 (1.39%) 10.78 10.76 - 10.96 0.7128 times
Mon 01 June 2026 10.80 (1.98%) 10.58 10.52 - 10.80 0.9356 times
Fri 29 May 2026 10.59 (0.28%) 10.51 10.51 - 10.63 0.8353 times
Thu 28 May 2026 10.56 (-0.19%) 10.55 10.41 - 10.69 0.8738 times
Wed 27 May 2026 10.58 (-1.4%) 10.68 10.58 - 10.97 0.8161 times
Tue 26 May 2026 10.73 (-2.1%) 10.64 10.45 - 10.74 1.5043 times
Fri 22 May 2026 10.96 (-0.54%) 11.06 10.90 - 11.11 1.5602 times
Thu 21 May 2026 11.02 (-0.18%) 11.01 10.93 - 11.06 0.9675 times
Wed 20 May 2026 11.04 (0.73%) 10.89 10.89 - 11.07 0.947 times
Tue 19 May 2026 10.96 (-0.27%) 10.99 10.90 - 11.13 0.8473 times
Mon 18 May 2026 10.99 (1.29%) 10.80 10.77 - 11.02 1.0101 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.74 and 11.18

Weekly Target 110.37
Weekly Target 210.66
Weekly Target 310.81
Weekly Target 411.1
Weekly Target 511.25

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Tue 02 June 2026 10.95 (3.4%) 10.58 10.52 - 10.96 0.3592 times
Fri 29 May 2026 10.59 (-3.38%) 10.64 10.41 - 10.97 0.878 times
Fri 22 May 2026 10.96 (1.01%) 10.80 10.77 - 11.13 1.1619 times
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.4097 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 1.0693 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.3447 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.7242 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.918 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.0713 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0637 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 1.0101 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.74 and 11.18

Monthly Target 110.37
Monthly Target 210.66
Monthly Target 310.81
Monthly Target 411.1
Monthly Target 511.25

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 02 June 2026 10.95 (3.4%) 10.58 10.52 - 10.96 0.0913 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.2243 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.0732 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1517 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.344 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0944 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2075 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0289 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1032 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6815 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0624 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.44 and 12.46

Yearly Target 17.6
Yearly Target 29.28
Yearly Target 311.623333333333
Yearly Target 413.3
Yearly Target 515.64

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 02 June 2026 10.95 (-16.98%) 13.19 9.95 - 13.97 0.5647 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0214 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9855 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7458 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0328 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4955 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1544 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.84
20 day DMA 10.83
35 day DMA 10.97
50 day DMA 11.03
100 day DMA 12
150 day DMA 12.53
200 day DMA 13.7

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.7110.67
12 day EMA10.8110.7810.78
20 day EMA10.8610.8510.85
35 day EMA10.9510.9510.96
50 day EMA11.0311.0311.04

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6510.68
12 day SMA10.8410.8310.85
20 day SMA10.8310.8210.8
35 day SMA10.9710.9810.99
50 day SMA11.0311.0311.04
100 day SMA1212.0212.04
150 day SMA12.5312.5712.6
200 day SMA13.713.7413.78

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top