Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.9 and 11.05
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.08 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (0.73%) | 10.87 | 10.83 - 10.98 | 1.6067 times | Fri 02 October 2026 | 10.89 (2.06%) | 10.72 | 10.71 - 10.90 | 0.8807 times | Thu 01 October 2026 | 10.67 (1.72%) | 10.49 | 10.35 - 10.67 | 0.9295 times | Wed 30 September 2026 | 10.49 (0.77%) | 10.40 | 10.36 - 10.50 | 1.046 times | Tue 29 September 2026 | 10.41 (0.39%) | 10.35 | 10.35 - 10.48 | 0.6895 times | Mon 28 September 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.47 | 0.8159 times | Fri 25 September 2026 | 10.46 (1.06%) | 10.44 | 10.35 - 10.51 | 0.8472 times | Thu 24 September 2026 | 10.35 (-0.48%) | 10.45 | 10.31 - 10.51 | 1.3165 times | Wed 23 September 2026 | 10.40 (-1.23%) | 10.53 | 10.40 - 10.62 | 0.7794 times | Tue 22 September 2026 | 10.53 (0.96%) | 10.48 | 10.44 - 10.59 | 1.0887 times | Mon 21 September 2026 | 10.43 (0.38%) | 10.39 | 10.35 - 10.51 | 0.9828 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.9 and 11.05
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (0.73%) | 10.87 | 10.83 - 10.98 | 0.3066 times | Fri 02 October 2026 | 10.89 (4.11%) | 10.47 | 10.33 - 10.90 | 0.8322 times | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 0.9568 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.1286 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6928 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.837 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9697 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.7054 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.2101 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.3609 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1468 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.66 and 11.29
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (4.58%) | 10.49 | 10.35 - 10.98 | 0.1421 times | Wed 30 September 2026 | 10.49 (-0.19%) | 10.51 | 10.24 - 10.92 | 0.8436 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1942 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9556 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2526 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.167 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0229 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0978 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.281 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0431 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1509 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.45 and 12.47
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.97 (-16.83%) | 13.19 | 9.95 - 13.97 | 0.9341 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9627 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9289 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6456 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9735 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4097 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1455 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.64 | 10.52 |
| 12 day EMA | 10.62 | 10.56 | 10.5 |
| 20 day EMA | 10.6 | 10.56 | 10.53 |
| 35 day EMA | 10.65 | 10.63 | 10.61 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.57 | 10.48 |
| 12 day SMA | 10.53 | 10.48 | 10.46 |
| 20 day SMA | 10.58 | 10.56 | 10.55 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 10.91 | 10.91 | 10.93 |
| 200 day SMA | 11.51 | 11.52 | 11.53 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
