SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.23 and 13.58
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.67 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (1.37%) | 13.15 | 13.15 - 13.50 | 0.9584 times | Thu 11 December 2025 | 13.13 (0.61%) | 13.07 | 12.98 - 13.20 | 0.9375 times | Wed 10 December 2025 | 13.05 (-0.99%) | 13.18 | 12.92 - 13.22 | 1.1641 times | Tue 09 December 2025 | 13.18 (1.31%) | 13.11 | 13.02 - 13.26 | 1.0955 times | Mon 08 December 2025 | 13.01 (-0.08%) | 13.04 | 13.01 - 13.17 | 1.248 times | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.6767 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8273 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.9375 times | Tue 02 December 2025 | 13.13 (0.38%) | 13.13 | 12.91 - 13.20 | 1.0674 times | Mon 01 December 2025 | 13.08 (-1.51%) | 13.09 | 13.01 - 13.16 | 1.0876 times | Fri 28 November 2025 | 13.28 (-0.15%) | 13.31 | 13.17 - 13.34 | 0.4776 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.12 and 13.7
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1923 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0142 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8246 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.4846 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.956 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9167 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3769 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.796 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6484 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.7903 times | Fri 10 October 2025 | 15.62 (-2.31%) | 15.95 | 15.60 - 16.06 | 0.6828 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.11 and 13.7
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (0.23%) | 13.09 | 12.91 - 13.50 | 0.5976 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1327 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3165 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7502 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2116 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8352 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7635 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1367 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2675 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9884 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7235 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.26 and 16.31
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (-17.07%) | 16.18 | 12.26 - 19.31 | 0.9036 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9235 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6439 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9831 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4034 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1425 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.33 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.1 | 13.08 |
| 12 day EMA | 13.16 | 13.13 | 13.13 |
| 20 day EMA | 13.28 | 13.28 | 13.3 |
| 35 day EMA | 13.83 | 13.86 | 13.9 |
| 50 day EMA | 14.42 | 14.47 | 14.52 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.08 | 13.06 |
| 12 day SMA | 13.14 | 13.12 | 13.09 |
| 20 day SMA | 13.07 | 13.1 | 13.14 |
| 35 day SMA | 13.65 | 13.74 | 13.82 |
| 50 day SMA | 14.33 | 14.39 | 14.46 |
| 100 day SMA | 16.04 | 16.08 | 16.13 |
| 150 day SMA | 16.34 | 16.36 | 16.39 |
| 200 day SMA | 16.22 | 16.24 | 16.26 |


