ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 11.25 and 11.57

Intraday Target 111.01
Intraday Target 211.17
Intraday Target 311.333333333333
Intraday Target 411.49
Intraday Target 511.65

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Wed 22 April 2026 11.32 (0.71%) 11.25 11.18 - 11.50 1.0186 times
Tue 21 April 2026 11.24 (-2.09%) 11.52 11.24 - 11.53 1.1351 times
Mon 20 April 2026 11.48 (-0.17%) 11.48 11.36 - 11.51 0.9267 times
Fri 17 April 2026 11.50 (1.59%) 11.39 11.35 - 11.67 1.1978 times
Thu 16 April 2026 11.32 (2.26%) 11.06 11.06 - 11.35 1.1373 times
Wed 15 April 2026 11.07 (-0.27%) 11.10 11.05 - 11.22 0.9618 times
Tue 14 April 2026 11.10 (0.73%) 11.00 10.93 - 11.13 0.9798 times
Mon 13 April 2026 11.02 (-0.81%) 11.11 10.94 - 11.14 0.9618 times
Fri 10 April 2026 11.11 (-1.59%) 11.29 11.08 - 11.32 0.7796 times
Thu 09 April 2026 11.29 (0.18%) 11.23 11.15 - 11.35 0.9014 times
Wed 08 April 2026 11.27 (1.08%) 11.32 11.20 - 11.45 1.4204 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 11.08 and 11.43

Weekly Target 110.99
Weekly Target 211.16
Weekly Target 311.343333333333
Weekly Target 411.51
Weekly Target 511.69

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Wed 22 April 2026 11.32 (-1.57%) 11.48 11.18 - 11.53 0.4972 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.8455 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 0.9868 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 0.9798 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 0.9303 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.6674 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 0.8671 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.1601 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.1109 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 0.9549 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1527 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 11.11 and 11.88

Monthly Target 110.53
Monthly Target 210.92
Monthly Target 311.296666666667
Monthly Target 411.69
Monthly Target 512.07

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 22 April 2026 11.32 (3.85%) 10.90 10.90 - 11.67 0.7341 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.111 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.3371 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0557 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1648 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9926 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1537 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6574 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0617 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7319 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.669 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.49 and 12.65

Yearly Target 18.87
Yearly Target 210.1
Yearly Target 312.033333333333
Yearly Target 413.26
Yearly Target 515.19

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 22 April 2026 11.32 (-14.18%) 13.19 10.81 - 13.97 0.4163 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.045 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0037 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7865 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0685 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5252 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1549 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.24
20 day DMA 11.18
35 day DMA 11.46
50 day DMA 12.04
100 day DMA 12.63
150 day DMA 13.56
200 day DMA 14.63

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3111.35
12 day EMA11.2811.2711.27
20 day EMA11.3411.3411.35
35 day EMA11.6911.7111.74
50 day EMA12.0812.1112.15

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.3211.29
12 day SMA11.2411.2211.21
20 day SMA11.1811.1811.19
35 day SMA11.4611.4911.51
50 day SMA12.0412.0812.12
100 day SMA12.6312.6512.66
150 day SMA13.5613.613.64
200 day SMA14.6314.6714.7

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top