Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.43 and 10.75
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7865 times | Thu 16 July 2026 | 10.73 (1.9%) | 10.51 | 10.51 - 10.79 | 1.4333 times | Wed 15 July 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.64 | 1.0034 times | Tue 14 July 2026 | 10.52 (-0.28%) | 10.57 | 10.42 - 10.64 | 1.1438 times | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 1.6346 times | Fri 10 July 2026 | 10.41 (0.97%) | 10.37 | 10.26 - 10.49 | 0.8066 times | Thu 09 July 2026 | 10.31 (-1.43%) | 10.43 | 10.31 - 10.45 | 0.7629 times | Wed 08 July 2026 | 10.46 (-0.19%) | 10.46 | 10.41 - 10.57 | 0.3746 times | Tue 07 July 2026 | 10.48 (0.38%) | 10.52 | 10.42 - 10.61 | 0.9823 times | Mon 06 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.70 | 1.072 times | Thu 02 July 2026 | 10.49 (-0.76%) | 10.62 | 10.41 - 10.68 | 1.0182 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.5 and 11
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 0.9399 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6262 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 0.9415 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.5898 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 0.9709 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.779 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.9316 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8199 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.0849 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3164 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 0.9985 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.45 and 11.05
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (3.91%) | 10.29 | 10.26 - 10.86 | 0.4789 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.187 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1058 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9693 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0403 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2139 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9885 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0906 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9293 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 0.9964 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6155 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.29 and 12.31
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (-19.33%) | 13.19 | 9.95 - 13.97 | 0.7134 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9978 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9627 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7055 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0089 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4609 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1508 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.58 | 10.5 |
| 12 day EMA | 10.55 | 10.53 | 10.49 |
| 20 day EMA | 10.53 | 10.52 | 10.5 |
| 35 day EMA | 10.59 | 10.59 | 10.58 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.46 |
| 12 day SMA | 10.51 | 10.48 | 10.45 |
| 20 day SMA | 10.5 | 10.48 | 10.47 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 11.13 | 11.16 | 11.19 |
| 150 day SMA | 11.85 | 11.86 | 11.88 |
| 200 day SMA | 12.58 | 12.61 | 12.65 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
