Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.31 and 13.6
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.65 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 0.9816 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 0.9894 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.1841 times | Thu 05 February 2026 | 13.31 (-1.41%) | 13.50 | 13.16 - 13.53 | 1.0226 times | Wed 04 February 2026 | 13.50 (0.15%) | 13.65 | 13.41 - 13.65 | 1.2043 times | Tue 03 February 2026 | 13.48 (-1.25%) | 13.54 | 13.36 - 13.69 | 1.0552 times | Mon 02 February 2026 | 13.65 (-0.87%) | 13.77 | 13.59 - 13.84 | 1.0226 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.36 | 13.32 - 13.78 | 0.8122 times | Thu 29 January 2026 | 13.36 (0.6%) | 13.37 | 13.21 - 13.43 | 0.8435 times | Wed 28 January 2026 | 13.28 (-1.34%) | 13.49 | 13.23 - 13.61 | 0.8845 times | Tue 27 January 2026 | 13.46 (-0.52%) | 13.51 | 13.29 - 13.51 | 0.7497 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.26 and 13.64
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (1.59%) | 13.23 | 13.08 - 13.46 | 0.4135 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.1514 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8674 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.1539 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.0166 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.1144 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9867 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.665 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.4254 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.2057 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0256 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.88 and 13.64
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (-2.4%) | 13.77 | 13.08 - 13.84 | 0.415 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1929 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.3161 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1215 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3035 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7428 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1997 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.827 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7559 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1255 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.255 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.13 and 14.16
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (1.9%) | 13.19 | 12.82 - 13.85 | 0.1455 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.088 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0449 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.86 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1124 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5879 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.37 | 13.38 |
| 12 day EMA | 13.41 | 13.4 | 13.41 |
| 20 day EMA | 13.38 | 13.37 | 13.37 |
| 35 day EMA | 13.3 | 13.29 | 13.29 |
| 50 day EMA | 13.21 | 13.2 | 13.19 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.37 | 13.43 |
| 12 day SMA | 13.45 | 13.44 | 13.47 |
| 20 day SMA | 13.4 | 13.38 | 13.37 |
| 35 day SMA | 13.25 | 13.24 | 13.25 |
| 50 day SMA | 13.23 | 13.22 | 13.22 |
| 100 day SMA | 14.23 | 14.27 | 14.31 |
| 150 day SMA | 15.44 | 15.47 | 15.5 |
| 200 day SMA | 15.7 | 15.71 | 15.72 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
