ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 12.99 and 13.23

Intraday Target 112.93
Intraday Target 213.04
Intraday Target 313.17
Intraday Target 413.28
Intraday Target 513.41

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.15 (-0.6%) 13.22 13.06 - 13.30 1.3452 times
Thu 15 January 2026 13.23 (-0.08%) 13.24 13.14 - 13.35 0.8983 times
Wed 14 January 2026 13.24 (1.46%) 13.04 13.00 - 13.24 0.7643 times
Tue 13 January 2026 13.05 (-0.46%) 13.11 12.86 - 13.13 1.1343 times
Mon 12 January 2026 13.11 (0.92%) 12.99 12.91 - 13.20 0.6284 times
Fri 09 January 2026 12.99 (-1.44%) 13.19 12.93 - 13.30 1.0785 times
Thu 08 January 2026 13.18 (1.07%) 13.05 13.05 - 13.28 0.8983 times
Wed 07 January 2026 13.04 (0.15%) 13.08 12.91 - 13.11 0.8194 times
Tue 06 January 2026 13.02 (0.54%) 12.95 12.82 - 13.08 1.2734 times
Mon 05 January 2026 12.95 (-0.38%) 13.00 12.87 - 13.15 1.1599 times
Fri 02 January 2026 13.00 (-1.44%) 13.19 12.97 - 13.21 1.6222 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.01 and 13.5

Weekly Target 112.63
Weekly Target 212.89
Weekly Target 313.12
Weekly Target 413.38
Weekly Target 513.61

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.15 (1.23%) 12.99 12.86 - 13.35 0.9464 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.0375 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9186 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6191 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.327 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.1225 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 0.9548 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.7764 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.3976 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.9 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.863 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.72 and 13.25

Monthly Target 112.58
Monthly Target 212.86
Monthly Target 313.106666666667
Monthly Target 413.39
Monthly Target 513.64

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.15 (-0.3%) 13.19 12.82 - 13.35 0.6375 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2773 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0884 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2651 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7209 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1643 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8026 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7336 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.0923 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.218 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9498 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 12.72 and 13.25

Yearly Target 112.58
Yearly Target 212.86
Yearly Target 313.106666666667
Yearly Target 413.39
Yearly Target 513.64

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.15 (-0.3%) 13.19 12.82 - 13.35 0.0602 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.1016 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.058 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.8832 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.1262 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.6076 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1632 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.1
20 day DMA 13.08
35 day DMA 13.12
50 day DMA 13.17
100 day DMA 14.91
150 day DMA 15.84
200 day DMA 15.85

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1613.12
12 day EMA13.1213.1213.1
20 day EMA13.1213.1213.11
35 day EMA13.1813.1813.18
50 day EMA13.2713.2713.27

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1213.11
12 day SMA13.113.1113.09
20 day SMA13.0813.113.1
35 day SMA13.1213.1213.11
50 day SMA13.1713.1813.2
100 day SMA14.9114.9615
150 day SMA15.8415.8615.88
200 day SMA15.8515.8715.89

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top