ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.23 and 13.58

Intraday Target 112.97
Intraday Target 213.14
Intraday Target 313.32
Intraday Target 413.49
Intraday Target 513.67

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 12 December 2025 13.31 (1.37%) 13.15 13.15 - 13.50 0.9584 times
Thu 11 December 2025 13.13 (0.61%) 13.07 12.98 - 13.20 0.9375 times
Wed 10 December 2025 13.05 (-0.99%) 13.18 12.92 - 13.22 1.1641 times
Tue 09 December 2025 13.18 (1.31%) 13.11 13.02 - 13.26 1.0955 times
Mon 08 December 2025 13.01 (-0.08%) 13.04 13.01 - 13.17 1.248 times
Fri 05 December 2025 13.02 (-0.08%) 13.02 12.94 - 13.15 0.6767 times
Thu 04 December 2025 13.03 (-0.69%) 13.18 12.95 - 13.18 0.8273 times
Wed 03 December 2025 13.12 (-0.08%) 13.16 12.98 - 13.25 0.9375 times
Tue 02 December 2025 13.13 (0.38%) 13.13 12.91 - 13.20 1.0674 times
Mon 01 December 2025 13.08 (-1.51%) 13.09 13.01 - 13.16 1.0876 times
Fri 28 November 2025 13.28 (-0.15%) 13.31 13.17 - 13.34 0.4776 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.12 and 13.7

Weekly Target 112.66
Weekly Target 212.99
Weekly Target 313.243333333333
Weekly Target 413.57
Weekly Target 513.82

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.1923 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0142 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8246 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.4846 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.956 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.9167 times
Fri 31 October 2025 14.29 (0%) 14.06 13.93 - 14.40 0.3769 times
Fri 31 October 2025 14.29 (-11.68%) 16.18 13.36 - 16.45 1.796 times
Fri 24 October 2025 16.18 (2.02%) 15.86 15.76 - 16.29 0.6484 times
Fri 17 October 2025 15.86 (1.54%) 15.74 15.59 - 16.09 0.7903 times
Fri 10 October 2025 15.62 (-2.31%) 15.95 15.60 - 16.06 0.6828 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.11 and 13.7

Monthly Target 112.65
Monthly Target 212.98
Monthly Target 313.24
Monthly Target 413.57
Monthly Target 513.83

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 12 December 2025 13.31 (0.23%) 13.09 12.91 - 13.50 0.5976 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.1327 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.3165 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7502 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.2116 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8352 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7635 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1367 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.2675 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9884 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.7235 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.26 and 16.31

Yearly Target 17.91
Yearly Target 210.61
Yearly Target 314.96
Yearly Target 417.66
Yearly Target 522.01

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 12 December 2025 13.31 (-17.07%) 16.18 12.26 - 19.31 0.9036 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9235 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6439 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9831 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4034 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1425 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.14
20 day DMA 13.07
35 day DMA 13.65
50 day DMA 14.33
100 day DMA 16.04
150 day DMA 16.34
200 day DMA 16.22

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.113.08
12 day EMA13.1613.1313.13
20 day EMA13.2813.2813.3
35 day EMA13.8313.8613.9
50 day EMA14.4214.4714.52

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.0813.06
12 day SMA13.1413.1213.09
20 day SMA13.0713.113.14
35 day SMA13.6513.7413.82
50 day SMA14.3314.3914.46
100 day SMA16.0416.0816.13
150 day SMA16.3416.3616.39
200 day SMA16.2216.2416.26

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top