SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 15.64 and 16.1

Daily Target 115.25
Daily Target 215.56
Daily Target 315.713333333333
Daily Target 416.02
Daily Target 516.17

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 26 April 2024 15.86 (2.72%) 15.50 15.41 - 15.87 0.7703 times
Thu 25 April 2024 15.44 (-0.71%) 15.42 15.27 - 15.54 0.8178 times
Wed 24 April 2024 15.55 (0.97%) 15.40 15.28 - 15.56 0.7642 times
Tue 23 April 2024 15.40 (1.18%) 15.22 15.22 - 15.47 0.9462 times
Mon 22 April 2024 15.22 (1.4%) 15.09 15.00 - 15.38 1.4738 times
Fri 19 April 2024 15.01 (0.81%) 14.80 14.80 - 15.14 0.8644 times
Thu 18 April 2024 14.89 (-0.13%) 14.91 14.89 - 15.16 1.0517 times
Wed 17 April 2024 14.91 (-1%) 15.03 14.85 - 15.19 1.0851 times
Tue 16 April 2024 15.06 (-0.26%) 15.10 14.81 - 15.19 1.0069 times
Mon 15 April 2024 15.10 (-2.08%) 15.41 15.04 - 15.51 1.2197 times
Fri 12 April 2024 15.42 (-0.77%) 15.54 15.33 - 15.67 0.7246 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 15.43 and 16.3

Weekly Target 114.71
Weekly Target 215.28
Weekly Target 315.576666666667
Weekly Target 416.15
Weekly Target 516.45

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 26 April 2024 15.86 (5.66%) 15.09 15.00 - 15.87 0.8526 times
Fri 19 April 2024 15.01 (-2.66%) 15.41 14.80 - 15.51 0.9339 times
Fri 12 April 2024 15.42 (-3.5%) 16.00 15.05 - 16.09 0.9091 times
Fri 05 April 2024 15.98 (0.19%) 15.88 15.54 - 16.15 1.1958 times
Thu 28 March 2024 15.95 (-1.54%) 16.20 15.65 - 16.33 0.9643 times
Fri 22 March 2024 16.20 (-5.1%) 17.25 16.18 - 17.25 1.4104 times
Fri 15 March 2024 17.07 (-2.96%) 17.52 16.64 - 17.94 1.1726 times
Fri 08 March 2024 17.59 (-0.79%) 17.84 16.79 - 18.14 1.4896 times
Fri 01 March 2024 17.73 (-1.34%) 17.81 16.97 - 18.10 0.826 times
Thu 29 February 2024 17.97 (0%) 17.81 17.61 - 18.10 0.2457 times
Thu 29 February 2024 17.97 (6.21%) 16.92 16.66 - 18.10 1.1061 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 14.66 and 16.01

Monthly Target 114.25
Monthly Target 215.06
Monthly Target 315.603333333333
Monthly Target 416.41
Monthly Target 516.95

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 26 April 2024 15.86 (-0.56%) 15.88 14.80 - 16.15 0.6188 times
Thu 28 March 2024 15.95 (-11.24%) 17.92 15.65 - 18.14 0.8932 times
Thu 29 February 2024 17.97 (8.51%) 16.56 15.02 - 18.10 0.9213 times
Wed 31 January 2024 16.56 (6.98%) 15.48 14.78 - 16.90 0.6281 times
Fri 29 December 2023 15.48 (-7.64%) 16.68 14.11 - 17.54 1.2794 times
Thu 30 November 2023 16.76 (12.41%) 14.94 14.87 - 18.05 1.0093 times
Tue 31 October 2023 14.91 (4.48%) 14.39 13.53 - 16.22 0.7562 times
Fri 29 September 2023 14.27 (0.21%) 14.30 13.20 - 15.97 1.2092 times
Thu 31 August 2023 14.24 (-2.86%) 14.58 12.76 - 14.72 1.206 times
Mon 31 July 2023 14.66 (10.31%) 13.32 10.46 - 15.10 1.4785 times
Fri 30 June 2023 13.29 (12.63%) 11.79 11.71 - 13.84 1.5347 times

 monthly chart SpokHoldings

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.28
20 day DMA 15.46
35 day DMA 15.99
50 day DMA 16.37
100 day DMA 16.04
150 day DMA 15.85
200 day DMA 15.37

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.3615.32
12 day EMA15.4515.3715.36
20 day EMA15.5615.5315.54
35 day EMA15.8915.8915.92
50 day EMA16.2816.316.34

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3215.21
12 day SMA15.2815.2315.24
20 day SMA15.4615.4715.49
35 day SMA15.9916.0416.1
50 day SMA16.3716.3716.39
100 day SMA16.0416.0316.03
150 day SMA15.8515.8515.84
200 day SMA15.3715.3515.33

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top