Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.47 and 13.71
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.52 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.76 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 2.4168 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.645 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 1.1408 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.8272 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.8043 times | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.8043 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.784 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.6564 times | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 0.9567 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 0.9643 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.1541 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.25 and 13.7
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.1886 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1901 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.9845 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.2643 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.9524 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.267 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.1162 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.2236 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.0833 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7302 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.5651 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.94 and 13.7
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (-1.53%) | 13.77 | 13.08 - 13.84 | 0.8376 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1403 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2581 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0721 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2461 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7101 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1468 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7905 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7226 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0759 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.1997 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.19 and 14.22
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (2.81%) | 13.19 | 12.82 - 13.85 | 0.1861 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0816 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0388 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.849 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1058 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5785 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1603 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.59 | 13.59 |
| 12 day EMA | 13.55 | 13.55 | 13.54 |
| 20 day EMA | 13.5 | 13.49 | 13.48 |
| 35 day EMA | 13.39 | 13.38 | 13.37 |
| 50 day EMA | 13.32 | 13.31 | 13.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.65 | 13.61 |
| 12 day SMA | 13.5 | 13.5 | 13.49 |
| 20 day SMA | 13.5 | 13.49 | 13.5 |
| 35 day SMA | 13.37 | 13.36 | 13.35 |
| 50 day SMA | 13.3 | 13.29 | 13.28 |
| 100 day SMA | 13.92 | 13.96 | 14 |
| 150 day SMA | 15.22 | 15.24 | 15.27 |
| 200 day SMA | 15.63 | 15.65 | 15.66 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
