SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.92 and 13.18
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.23 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.02 (0.54%) | 12.95 | 12.82 - 13.08 | 1.2504 times | Mon 05 January 2026 | 12.95 (-0.38%) | 13.00 | 12.87 - 13.15 | 1.139 times | Fri 02 January 2026 | 13.00 (-1.44%) | 13.19 | 12.97 - 13.21 | 1.5929 times | Wed 31 December 2025 | 13.19 (-0.6%) | 13.27 | 13.11 - 13.35 | 0.8802 times | Tue 30 December 2025 | 13.27 (1.45%) | 13.08 | 13.06 - 13.36 | 1.0407 times | Mon 29 December 2025 | 13.08 (0.93%) | 12.97 | 12.97 - 13.11 | 1.0326 times | Fri 26 December 2025 | 12.96 (-0.54%) | 13.02 | 12.85 - 13.04 | 0.8512 times | Wed 24 December 2025 | 13.03 (0.77%) | 12.93 | 12.93 - 13.11 | 0.3438 times | Tue 23 December 2025 | 12.93 (-0.23%) | 12.96 | 12.83 - 12.99 | 1.013 times | Mon 22 December 2025 | 12.96 (0.23%) | 12.95 | 12.94 - 13.15 | 0.8563 times | Fri 19 December 2025 | 12.93 (-3%) | 13.30 | 12.89 - 13.38 | 1.4311 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.92 and 13.25
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.02 (0.15%) | 13.00 | 12.82 - 13.15 | 0.5157 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9812 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6613 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.4175 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.199 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0199 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8293 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.4929 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9614 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9218 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.379 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.73 and 13.12
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.02 (-1.29%) | 13.19 | 12.82 - 13.21 | 0.2321 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.3326 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1356 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3199 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7521 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2147 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8373 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7654 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1396 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2707 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9909 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 12.73 and 13.12
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.02 (-1.29%) | 13.19 | 12.82 - 13.21 | 0.0211 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.1078 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0639 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8938 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1326 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.6167 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1642 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.49 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.04 | 13.09 |
| 12 day EMA | 13.08 | 13.09 | 13.11 |
| 20 day EMA | 13.15 | 13.16 | 13.18 |
| 35 day EMA | 13.41 | 13.43 | 13.46 |
| 50 day EMA | 13.66 | 13.69 | 13.72 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.1 | 13.1 |
| 12 day SMA | 13.05 | 13.09 | 13.12 |
| 20 day SMA | 13.12 | 13.12 | 13.12 |
| 35 day SMA | 13.09 | 13.11 | 13.14 |
| 50 day SMA | 13.49 | 13.55 | 13.62 |
| 100 day SMA | 15.3 | 15.35 | 15.41 |
| 150 day SMA | 16.01 | 16.03 | 16.05 |
| 200 day SMA | 15.98 | 15.99 | 16.01 |


