ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.32 and 10.52

Intraday Target 110.16
Intraday Target 210.27
Intraday Target 310.356666666667
Intraday Target 410.47
Intraday Target 510.56

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.39 (-0.1%) 10.32 10.24 - 10.44 1.8221 times
Thu 17 September 2026 10.40 (-2.53%) 10.64 10.35 - 10.64 0.9611 times
Wed 16 September 2026 10.67 (-0.28%) 10.70 10.56 - 10.71 0.8021 times
Tue 15 September 2026 10.70 (-1.65%) 10.88 10.66 - 10.88 1.0491 times
Mon 14 September 2026 10.88 (2.16%) 10.65 10.65 - 10.92 1.1588 times
Fri 11 September 2026 10.65 (0.19%) 10.68 10.62 - 10.70 0.6439 times
Thu 10 September 2026 10.63 (0.57%) 10.57 10.57 - 10.73 1.0178 times
Wed 09 September 2026 10.57 (-0.66%) 10.65 10.52 - 10.69 1.0118 times
Tue 08 September 2026 10.64 (-0.65%) 10.70 10.57 - 10.72 0.8827 times
Fri 04 September 2026 10.71 (0.28%) 10.70 10.63 - 10.79 0.6506 times
Thu 03 September 2026 10.68 (1.14%) 10.61 10.53 - 10.68 0.7223 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 9.98 and 10.66

Weekly Target 19.84
Weekly Target 210.11
Weekly Target 310.516666666667
Weekly Target 410.79
Weekly Target 511.2

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.39 (-2.44%) 10.65 10.24 - 10.92 1.0179 times
Fri 11 September 2026 10.65 (-0.56%) 10.70 10.52 - 10.73 0.6248 times
Fri 04 September 2026 10.71 (0.56%) 10.65 10.49 - 10.79 0.7549 times
Fri 28 August 2026 10.65 (3.3%) 10.33 10.29 - 10.70 0.8746 times
Fri 21 August 2026 10.31 (-5.93%) 11.01 10.28 - 11.16 1.5381 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.0914 times
Fri 07 August 2026 11.52 (5.69%) 10.95 10.90 - 11.54 1.2274 times
Fri 31 July 2026 10.90 (2.93%) 10.68 10.32 - 11.06 1.0343 times
Fri 24 July 2026 10.59 (-0.47%) 10.64 10.36 - 10.72 0.8283 times
Fri 17 July 2026 10.64 (2.21%) 10.47 10.36 - 10.86 1.0084 times
Fri 10 July 2026 10.41 (-0.76%) 10.49 10.26 - 10.70 0.6719 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 9.98 and 10.66

Monthly Target 19.84
Monthly Target 210.11
Monthly Target 310.516666666667
Monthly Target 410.79
Monthly Target 511.2

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.39 (-1.14%) 10.51 10.24 - 10.92 0.4946 times
Mon 31 August 2026 10.51 (-3.58%) 10.95 10.28 - 11.60 1.1167 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.8936 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.1713 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.0912 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9565 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.0265 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.1979 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 0.9754 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.0762 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9171 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.16 and 12.18

Yearly Target 17.42
Yearly Target 28.9
Yearly Target 311.436666666667
Yearly Target 412.92
Yearly Target 515.46

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 18 September 2026 10.39 (-21.23%) 13.19 9.95 - 13.97 0.8969 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9686 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9346 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6557 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9795 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4183 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1464 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.62
20 day DMA 10.57
35 day DMA 10.78
50 day DMA 10.74
100 day DMA 10.72
150 day DMA 11.12
200 day DMA 11.65

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.610.7
12 day EMA10.5910.6310.67
20 day EMA10.6210.6410.67
35 day EMA10.6410.6610.68
50 day EMA10.7210.7310.74

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6610.71
12 day SMA10.6210.6410.65
20 day SMA10.5710.5810.58
35 day SMA10.7810.7910.81
50 day SMA10.7410.7410.74
100 day SMA10.7210.7310.74
150 day SMA11.1211.1411.16
200 day SMA11.6511.6611.68

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top