SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.37 and 10.63
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.583333333333 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.84 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-1.31%) | 10.65 | 10.49 - 10.75 | 0.9191 times | Fri 28 August 2026 | 10.65 (2.8%) | 10.42 | 10.36 - 10.65 | 0.895 times | Thu 27 August 2026 | 10.36 (-0.58%) | 10.40 | 10.29 - 10.43 | 0.7349 times | Wed 26 August 2026 | 10.42 (-1.51%) | 10.58 | 10.38 - 10.62 | 0.5586 times | Tue 25 August 2026 | 10.58 (-0.38%) | 10.61 | 10.47 - 10.61 | 0.7665 times | Mon 24 August 2026 | 10.62 (3.01%) | 10.33 | 10.33 - 10.70 | 0.8869 times | Fri 21 August 2026 | 10.31 (-1.25%) | 10.47 | 10.28 - 10.53 | 1.7536 times | Thu 20 August 2026 | 10.44 (-0.38%) | 10.46 | 10.40 - 10.56 | 1.1777 times | Wed 19 August 2026 | 10.48 (-4.47%) | 10.69 | 10.48 - 10.71 | 1.017 times | Tue 18 August 2026 | 10.97 (-0.18%) | 11.03 | 10.93 - 11.16 | 1.2906 times | Mon 17 August 2026 | 10.99 (0.27%) | 11.01 | 10.83 - 11.02 | 1.5175 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.37 and 10.63
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-1.31%) | 10.65 | 10.49 - 10.75 | 0.2204 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9212 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.6201 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1496 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.2928 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.0894 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.8725 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.0622 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7077 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.064 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.7967 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.74 and 11.06
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.0714 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8573 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1238 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.047 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9178 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 0.9849 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1493 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9359 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0326 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8799 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 0.9434 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.22 and 12.24
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-20.32%) | 13.19 | 9.95 - 13.97 | 0.8532 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9756 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9413 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6675 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9865 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4284 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1474 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.47 |
| 12 day EMA | 10.61 | 10.63 | 10.63 |
| 20 day EMA | 10.69 | 10.71 | 10.72 |
| 35 day EMA | 10.72 | 10.73 | 10.73 |
| 50 day EMA | 10.67 | 10.68 | 10.68 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.53 | 10.46 |
| 12 day SMA | 10.61 | 10.65 | 10.68 |
| 20 day SMA | 10.87 | 10.9 | 10.91 |
| 35 day SMA | 10.81 | 10.81 | 10.8 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 11.37 | 11.39 | 11.41 |
| 200 day SMA | 11.82 | 11.83 | 11.85 |


