ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 12.92 and 13.18

Intraday Target 112.71
Intraday Target 212.87
Intraday Target 312.973333333333
Intraday Target 413.13
Intraday Target 513.23

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Tue 06 January 2026 13.02 (0.54%) 12.95 12.82 - 13.08 1.2504 times
Mon 05 January 2026 12.95 (-0.38%) 13.00 12.87 - 13.15 1.139 times
Fri 02 January 2026 13.00 (-1.44%) 13.19 12.97 - 13.21 1.5929 times
Wed 31 December 2025 13.19 (-0.6%) 13.27 13.11 - 13.35 0.8802 times
Tue 30 December 2025 13.27 (1.45%) 13.08 13.06 - 13.36 1.0407 times
Mon 29 December 2025 13.08 (0.93%) 12.97 12.97 - 13.11 1.0326 times
Fri 26 December 2025 12.96 (-0.54%) 13.02 12.85 - 13.04 0.8512 times
Wed 24 December 2025 13.03 (0.77%) 12.93 12.93 - 13.11 0.3438 times
Tue 23 December 2025 12.93 (-0.23%) 12.96 12.83 - 12.99 1.013 times
Mon 22 December 2025 12.96 (0.23%) 12.95 12.94 - 13.15 0.8563 times
Fri 19 December 2025 12.93 (-3%) 13.30 12.89 - 13.38 1.4311 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 12.92 and 13.25

Weekly Target 112.67
Weekly Target 212.84
Weekly Target 312.996666666667
Weekly Target 413.17
Weekly Target 513.33

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Tue 06 January 2026 13.02 (0.15%) 13.00 12.82 - 13.15 0.5157 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9812 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6613 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.4175 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.199 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0199 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8293 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.4929 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.9614 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.9218 times
Fri 31 October 2025 14.29 (0%) 14.06 13.93 - 14.40 0.379 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.73 and 13.12

Monthly Target 112.63
Monthly Target 212.82
Monthly Target 313.016666666667
Monthly Target 413.21
Monthly Target 513.41

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 06 January 2026 13.02 (-1.29%) 13.19 12.82 - 13.21 0.2321 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.3326 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.1356 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.3199 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7521 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.2147 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8373 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7654 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1396 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.2707 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9909 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 12.73 and 13.12

Yearly Target 112.63
Yearly Target 212.82
Yearly Target 313.016666666667
Yearly Target 413.21
Yearly Target 513.41

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 06 January 2026 13.02 (-1.29%) 13.19 12.82 - 13.21 0.0211 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.1078 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0639 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.8938 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.1326 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.6167 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1642 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.05
20 day DMA 13.12
35 day DMA 13.09
50 day DMA 13.49
100 day DMA 15.3
150 day DMA 16.01
200 day DMA 15.98

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0413.09
12 day EMA13.0813.0913.11
20 day EMA13.1513.1613.18
35 day EMA13.4113.4313.46
50 day EMA13.6613.6913.72

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.113.1
12 day SMA13.0513.0913.12
20 day SMA13.1213.1213.12
35 day SMA13.0913.1113.14
50 day SMA13.4913.5513.62
100 day SMA15.315.3515.41
150 day SMA16.0116.0316.05
200 day SMA15.9815.9916.01

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top