SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.99 and 13.23
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.41 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.15 (-0.6%) | 13.22 | 13.06 - 13.30 | 1.3452 times | Thu 15 January 2026 | 13.23 (-0.08%) | 13.24 | 13.14 - 13.35 | 0.8983 times | Wed 14 January 2026 | 13.24 (1.46%) | 13.04 | 13.00 - 13.24 | 0.7643 times | Tue 13 January 2026 | 13.05 (-0.46%) | 13.11 | 12.86 - 13.13 | 1.1343 times | Mon 12 January 2026 | 13.11 (0.92%) | 12.99 | 12.91 - 13.20 | 0.6284 times | Fri 09 January 2026 | 12.99 (-1.44%) | 13.19 | 12.93 - 13.30 | 1.0785 times | Thu 08 January 2026 | 13.18 (1.07%) | 13.05 | 13.05 - 13.28 | 0.8983 times | Wed 07 January 2026 | 13.04 (0.15%) | 13.08 | 12.91 - 13.11 | 0.8194 times | Tue 06 January 2026 | 13.02 (0.54%) | 12.95 | 12.82 - 13.08 | 1.2734 times | Mon 05 January 2026 | 12.95 (-0.38%) | 13.00 | 12.87 - 13.15 | 1.1599 times | Fri 02 January 2026 | 13.00 (-1.44%) | 13.19 | 12.97 - 13.21 | 1.6222 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.01 and 13.5
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9464 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0375 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9186 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6191 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.327 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1225 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.9548 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.7764 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.3976 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.863 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.72 and 13.25
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.15 (-0.3%) | 13.19 | 12.82 - 13.35 | 0.6375 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2773 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0884 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2651 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7209 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1643 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8026 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7336 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0923 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.218 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9498 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 12.72 and 13.25
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 13.106666666667 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.15 (-0.3%) | 13.19 | 12.82 - 13.35 | 0.0602 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.1016 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.058 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8832 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1262 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.6076 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1632 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.16 | 13.12 |
| 12 day EMA | 13.12 | 13.12 | 13.1 |
| 20 day EMA | 13.12 | 13.12 | 13.11 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.27 | 13.27 | 13.27 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.12 | 13.11 |
| 12 day SMA | 13.1 | 13.11 | 13.09 |
| 20 day SMA | 13.08 | 13.1 | 13.1 |
| 35 day SMA | 13.12 | 13.12 | 13.11 |
| 50 day SMA | 13.17 | 13.18 | 13.2 |
| 100 day SMA | 14.91 | 14.96 | 15 |
| 150 day SMA | 15.84 | 15.86 | 15.88 |
| 200 day SMA | 15.85 | 15.87 | 15.89 |


