Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.4 and 13.73
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.78 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (2.11%) | 13.27 | 13.23 - 13.56 | 1.4089 times | Tue 20 January 2026 | 13.28 (0.99%) | 13.07 | 13.03 - 13.32 | 1.1485 times | Fri 16 January 2026 | 13.15 (-0.6%) | 13.22 | 13.06 - 13.30 | 1.3232 times | Thu 15 January 2026 | 13.23 (-0.08%) | 13.24 | 13.14 - 13.35 | 0.8836 times | Wed 14 January 2026 | 13.24 (1.46%) | 13.04 | 13.00 - 13.24 | 0.7518 times | Tue 13 January 2026 | 13.05 (-0.46%) | 13.11 | 12.86 - 13.13 | 1.1157 times | Mon 12 January 2026 | 13.11 (0.92%) | 12.99 | 12.91 - 13.20 | 0.6181 times | Fri 09 January 2026 | 12.99 (-1.44%) | 13.19 | 12.93 - 13.30 | 1.0608 times | Thu 08 January 2026 | 13.18 (1.07%) | 13.05 | 13.05 - 13.28 | 0.8836 times | Wed 07 January 2026 | 13.04 (0.15%) | 13.08 | 12.91 - 13.11 | 0.806 times | Tue 06 January 2026 | 13.02 (0.54%) | 12.95 | 12.82 - 13.08 | 1.2525 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.3 and 13.83
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (3.12%) | 13.07 | 13.03 - 13.56 | 0.5364 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9842 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.079 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9553 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6439 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.3801 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1673 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.993 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8074 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.4535 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.936 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.19 and 13.93
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (2.81%) | 13.19 | 12.82 - 13.56 | 0.7691 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2594 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0731 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2473 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7108 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1479 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7913 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7233 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0769 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2009 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9365 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.19 and 13.93
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (2.81%) | 13.19 | 12.82 - 13.56 | 0.0735 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0995 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0559 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8795 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1241 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.6046 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1629 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.2 | 13.16 |
| 12 day EMA | 13.2 | 13.14 | 13.12 |
| 20 day EMA | 13.17 | 13.13 | 13.11 |
| 35 day EMA | 13.19 | 13.17 | 13.16 |
| 50 day EMA | 13.24 | 13.23 | 13.23 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.19 | 13.16 |
| 12 day SMA | 13.15 | 13.1 | 13.1 |
| 20 day SMA | 13.11 | 13.08 | 13.08 |
| 35 day SMA | 13.13 | 13.12 | 13.12 |
| 50 day SMA | 13.17 | 13.16 | 13.17 |
| 100 day SMA | 14.82 | 14.87 | 14.91 |
| 150 day SMA | 15.8 | 15.82 | 15.84 |
| 200 day SMA | 15.83 | 15.84 | 15.85 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
