Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.29 and 13.67
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.97 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 1.2552 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.9101 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.885 times | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.885 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.8626 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.7222 times | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 1.0526 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 1.061 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.2698 times | Thu 05 February 2026 | 13.31 (-1.41%) | 13.50 | 13.16 - 13.53 | 1.0966 times | Wed 04 February 2026 | 13.50 (0.15%) | 13.65 | 13.41 - 13.65 | 1.2915 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.28 and 13.67
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.51 (-1.53%) | 13.75 | 13.44 - 13.83 | 0.5014 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.2049 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 1.0612 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.3629 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 1.0266 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.3658 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.2032 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.319 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.1678 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7871 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.6871 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.92 and 13.68
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.51 (-1.89%) | 13.77 | 13.08 - 13.84 | 0.6819 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1597 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2795 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0903 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2673 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7221 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1663 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8039 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7349 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0942 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2201 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.17 and 14.2
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.51 (2.43%) | 13.19 | 12.82 - 13.85 | 0.1708 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.084 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0411 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8531 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1083 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.582 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1606 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.63 | 13.58 |
| 12 day EMA | 13.54 | 13.54 | 13.5 |
| 20 day EMA | 13.48 | 13.48 | 13.45 |
| 35 day EMA | 13.38 | 13.37 | 13.35 |
| 50 day EMA | 13.31 | 13.3 | 13.28 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.61 | 13.55 |
| 12 day SMA | 13.49 | 13.5 | 13.5 |
| 20 day SMA | 13.5 | 13.5 | 13.48 |
| 35 day SMA | 13.35 | 13.34 | 13.32 |
| 50 day SMA | 13.28 | 13.27 | 13.26 |
| 100 day SMA | 14 | 14.04 | 14.07 |
| 150 day SMA | 15.27 | 15.3 | 15.32 |
| 200 day SMA | 15.66 | 15.67 | 15.68 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
