ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOK Historical charts - Spok Holdings, Inc.

Historical charts for Stock SPOK - Share Spok Holdings, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 10.53
  • 20Day Average: 10.58
  • 50Day Average: 10.73
  • 100Day Average: 10.69
  • 150Day Average: 10.89

SPOK Indicators & signals

Indicator MACD (12,26,9)

10.62, 10.61, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 10.97 10.83 to 10.98 0.73% 1.71 times
02 Fri Oct 2026 10.89 10.71 to 10.90 2.06% 0.94 times
01 Thu Oct 2026 10.67 10.35 to 10.67 1.72% 0.99 times
30 Wed Sep 2026 10.49 10.36 to 10.50 0.77% 1.12 times
29 Tue Sep 2026 10.41 10.35 to 10.48 0.39% 0.74 times
28 Mon Sep 2026 10.37 10.33 to 10.47 -0.86% 0.87 times
25 Fri Sep 2026 10.46 10.35 to 10.51 1.06% 0.9 times
24 Thu Sep 2026 10.35 10.31 to 10.51 -0.48% 1.4 times
23 Wed Sep 2026 10.40 10.40 to 10.62 -1.23% 0.83 times
22 Tue Sep 2026 10.53 10.44 to 10.59 0.96% 1.16 times
21 Mon Sep 2026 10.43 10.35 to 10.51 0.38% 1.05 times
18 Fri Sep 2026 10.39 10.24 to 10.44 -0.1% 1.98 times

Technical analysis forecast of SPOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOK SPOK at this time. Stock is rising and might rise more.

It appears as if SPOK SPOK gave a large move recently.

Stock of SPOK (SPOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPOK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.8 or 10.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOK Historical charts - Share Spok Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPOK Historical charts - Share Spok Holdings, Inc.

 

Back to top