ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPOK Historical charts - Spok Holdings, Inc.

Historical charts for Stock SPOK - Share Spok Holdings, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 12.96
  • 12Day Average: 13.13
  • 20Day Average: 13.12
  • 50Day Average: 13.84
  • 100Day Average: 15.62
  • 150Day Average: 16.13

SPOK Indicators & signals

Indicator MACD (12,26,9)

13.09, 13.27, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 12.96 12.85 to 13.04 -0.54% 0.79 times
24 Wed Dec 2025 13.03 12.93 to 13.11 0.77% 0.32 times
23 Tue Dec 2025 12.93 12.83 to 12.99 -0.23% 0.94 times
22 Mon Dec 2025 12.96 12.94 to 13.15 0.23% 0.8 times
19 Fri Dec 2025 12.93 12.89 to 13.38 -3% 1.33 times
18 Thu Dec 2025 13.33 13.33 to 13.69 -0.74% 1.86 times
17 Wed Dec 2025 13.43 13.31 to 13.50 0.6% 1.09 times
16 Tue Dec 2025 13.35 13.20 to 13.47 1.14% 0.95 times
15 Mon Dec 2025 13.20 13.13 to 13.38 -0.83% 0.89 times
12 Fri Dec 2025 13.31 13.15 to 13.50 1.37% 0.92 times
11 Thu Dec 2025 13.13 12.98 to 13.20 0.61% 0.9 times
10 Wed Dec 2025 13.05 12.92 to 13.22 -0.99% 1.12 times

Technical analysis forecast for SPOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOK SPOK at this time. Stock is falling and might fall more.

It appears as if SPOK SPOK gave a large move recently.

Stock of SPOK (SPOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPOK stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.8 as target. However if you take a buy trade in SPOK, then use 13 as stoploss and 13.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPOK Historical charts - Share Spok Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPOK Historical charts - Share Spok Holdings, Inc.

 

Back to top