USA Spok Holdings, Inc. SPOK All indicator, Spok Holdings, Inc. SPOK indicators All technical analysis, Spok Holdings, Inc. SPOK indicators All free charts, Spok Holdings, Inc. SPOK indicators All historical values USA

Stock SPOK - Share Spok Holdings, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 12.92
Daily Resistance: 13.13
5 Day DMA Moving Average is 13.08
20 Day DMA Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	13.02	13.02	13.15	12.94	0.61 times
Thu 04 Dec 2025	-0.69%	13.18	13.03	13.18	12.95	0.75 times
Wed 03 Dec 2025	-0.08%	13.16	13.12	13.25	12.98	0.85 times
Tue 02 Dec 2025	0.38%	13.13	13.13	13.20	12.91	0.96 times
Mon 01 Dec 2025	-1.51%	13.09	13.08	13.16	13.01	0.98 times
Fri 28 Nov 2025	-0.15%	13.31	13.28	13.34	13.17	0.43 times
Wed 26 Nov 2025	1.53%	13.09	13.30	13.32	13.00	1.01 times
Tue 25 Nov 2025	2.58%	12.75	13.10	13.17	12.75	0.98 times
Mon 24 Nov 2025	0.39%	12.67	12.77	12.79	12.56	0.94 times
Fri 21 Nov 2025	2.33%	12.33	12.72	12.78	12.26	0.98 times

Volume is calculated using 10 day average volume

USA Spok Holdings, Inc. SPOK All indicator, Spok Holdings, Inc. SPOK indicators All technical analysis, Spok Holdings, Inc. SPOK indicators All free charts, Spok Holdings, Inc. SPOK indicators All historical values USA

Below are charts of USA Spok Holdings, Inc. SPOK All indicator, Spok Holdings, Inc. SPOK indicators All technical analysis, Spok Holdings, Inc. SPOK indicators All free charts, Spok Holdings, Inc. SPOK indicators All historical values USA

Spok Holdings, Inc. SPOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spok Holdings, Inc. SPOK ADX is: 30, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spok Holdings, Inc. SPOK are:

ADX	+DY	-DY
30	19.4	36.1
33.3	18.9	37.8
36.4	18.4	39.5
39.1	17.9	41
33.3	20	40
28	22	39
30.8	20.9	39.5
33.3	20.5	40.9
46.2	15.9	43.2
48.1	15.2	43.5

ADX charts for Spok Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spok Holdings, Inc. SPOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spok Holdings, Inc. is 13.21

50 day MA of Spok Holdings, Inc. is 14.71

100 day MA of Spok Holdings, Inc. is 16.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spok Holdings, Inc. SPOK is downtrend

Historical Moving averages values of Spok Holdings, Inc. SPOK are:

Price	20 day	50 day	100 day
13.02	13.21	14.71	16.26
13.03	13.23	14.8	16.31
13.12	13.26	14.89	16.36
13.13	13.29	14.98	16.4
13.08	13.35	15.06	16.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spok Holdings, Inc. SPOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spok Holdings, Inc. SPOK is: 90540 M

Current day volume is 1.22 times compared to averaged volume Spok Holdings, Inc. has

Historical price to volume measure of Spok Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.02	-0.08%	0%	1.22 times
13.03	-0.69%	-1.14%	1.492 times
13.12	-0.08%	-0.3%	1.691 times
13.13	0.38%	0%	1.925 times
13.08	-1.51%	-0.08%	1.962 times
13.28	-0.15%	-0.23%	0.861 times
13.30	1.53%	1.6%	2.027 times
13.10	2.58%	2.75%	1.965 times
12.77	0.39%	0.79%	1.888 times
12.72	2.33%	3.16%	1.962 times

Price to volume Charts of Spok Holdings, Inc. SPOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spok Holdings, Inc. SPOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spok Holdings, Inc. SPOK is: 13.21 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spok Holdings, Inc. SPOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.02	13.21	0.43	14.07	12.35
13.03	13.23	0.43	14.08	12.38
13.12	13.26	0.43	14.13	12.39
13.13	13.29	0.45	14.18	12.4
13.08	13.35	0.49	14.34	12.36

Bollinger Bands charts for Spok Holdings, Inc. SPOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spok Holdings, Inc. SPOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spok Holdings, Inc. SPOK

14 day Spok Holdings, Inc. SPOK RSI is: 38.87

According to RSI indicator, Buying is dominating the stock of Spok Holdings, Inc. SPOK

Historical values of RSI indicator for Spok Holdings, Inc. are as follows in descending order:

38.87 37.19 36.02 34.39 35.56 34.95 33.39 33.09 31.42 32.52 31.2 30.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spok Holdings, Inc. SPOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spok Holdings, Inc. SPOK

12,26,9 day Spok Holdings, Inc. SPOK MACD is: 13.15, 13.62, -0.47

According to MACD indicator, Prices of Spok Holdings, Inc. SPOK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spok Holdings, Inc. SPOK are:

13.15, 13.62, -0.47
13.17, 13.67, -0.5
13.2, 13.72, -0.52
13.21, 13.77, -0.56
13.22, 13.82, -0.6
13.24, 13.88, -0.64
13.23, 13.93, -0.7
13.22, 13.98, -0.76
13.24, 14.05, -0.81
13.33, 14.15, -0.82

MACD charts of Spok Holdings, Inc. SPOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spok Holdings, Inc. SPOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spok Holdings, Inc. SPOK CCI is: 15

According to CCI indicator, Spok Holdings, Inc. SPOK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Spok Holdings, Inc.

Historical CCI values of Spok Holdings, Inc. SPOK are:

15 20 40 28 29 86 68 5 -90 -128

CCI charts of Spok Holdings, Inc. SPOK are below. Second charts towards left.

Spok Holdings, Inc. SPOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spok Holdings, Inc. SPOK Stochastics is: 47

According to Stochastics indicator, Selling is coming in Spok Holdings, Inc.

Spok Holdings, Inc. SPOK is neither over-bought, nor over-sold

Historical Stochastics values of Spok Holdings, Inc. SPOK are:

47 47 47 47 47 47 47 47 47 47

Spok Holdings, Inc. SPOK Stochastics charts are below. Third charts to the left, at the bottom