SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 11.03 and 11.23
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.26 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.7439 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.3214 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.5806 times | Mon 30 March 2026 | 11.24 (1.44%) | 11.13 | 11.12 - 11.37 | 1.0674 times | Fri 27 March 2026 | 11.08 (-0.45%) | 11.12 | 11.04 - 11.19 | 0.9341 times | Thu 26 March 2026 | 11.13 (0%) | 11.12 | 11.10 - 11.27 | 0.6911 times | Wed 25 March 2026 | 11.13 (-1.24%) | 11.29 | 11.02 - 11.30 | 0.8668 times | Tue 24 March 2026 | 11.27 (-0.7%) | 11.35 | 11.20 - 11.46 | 1.1393 times | Mon 23 March 2026 | 11.35 (2.62%) | 11.17 | 11.01 - 11.41 | 0.8442 times | Fri 20 March 2026 | 11.06 (-2.21%) | 11.31 | 11.01 - 11.35 | 0.8111 times | Thu 19 March 2026 | 11.31 (-1.48%) | 11.18 | 11.18 - 11.41 | 0.4412 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.85 and 11.41
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0174 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9661 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6931 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9004 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2047 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.192 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.9916 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1586 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8213 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0547 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.7945 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.02 and 11.32
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (2.11%) | 10.90 | 10.90 - 11.20 | 0.1218 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1844 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4255 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1255 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2418 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0581 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2299 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7009 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1319 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7802 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7132 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.39 and 12.55
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (-15.62%) | 13.19 | 10.81 - 13.97 | 0.3585 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0542 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0125 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8022 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0778 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5385 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1562 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.9 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.1 | 11.1 |
| 12 day EMA | 11.28 | 11.31 | 11.35 |
| 20 day EMA | 11.56 | 11.61 | 11.66 |
| 35 day EMA | 12.02 | 12.07 | 12.13 |
| 50 day EMA | 12.52 | 12.58 | 12.64 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.09 | 11.1 |
| 12 day SMA | 11.18 | 11.21 | 11.26 |
| 20 day SMA | 11.55 | 11.6 | 11.65 |
| 35 day SMA | 12.27 | 12.34 | 12.4 |
| 50 day SMA | 12.63 | 12.67 | 12.71 |
| 100 day SMA | 12.9 | 12.92 | 12.95 |
| 150 day SMA | 14.12 | 14.16 | 14.21 |
| 200 day SMA | 15.02 | 15.05 | 15.07 |


