SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.16 and 13.45
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.5 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.28 (0.99%) | 13.07 | 13.03 - 13.32 | 1.1667 times | Fri 16 January 2026 | 13.15 (-0.6%) | 13.22 | 13.06 - 13.30 | 1.3442 times | Thu 15 January 2026 | 13.23 (-0.08%) | 13.24 | 13.14 - 13.35 | 0.8976 times | Wed 14 January 2026 | 13.24 (1.46%) | 13.04 | 13.00 - 13.24 | 0.7637 times | Tue 13 January 2026 | 13.05 (-0.46%) | 13.11 | 12.86 - 13.13 | 1.1334 times | Mon 12 January 2026 | 13.11 (0.92%) | 12.99 | 12.91 - 13.20 | 0.6279 times | Fri 09 January 2026 | 12.99 (-1.44%) | 13.19 | 12.93 - 13.30 | 1.0777 times | Thu 08 January 2026 | 13.18 (1.07%) | 13.05 | 13.05 - 13.28 | 0.8976 times | Wed 07 January 2026 | 13.04 (0.15%) | 13.08 | 12.91 - 13.11 | 0.8188 times | Tue 06 January 2026 | 13.02 (0.54%) | 12.95 | 12.82 - 13.08 | 1.2724 times | Mon 05 January 2026 | 12.95 (-0.38%) | 13.00 | 12.87 - 13.15 | 1.159 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.16 and 13.45
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.28 (0.99%) | 13.07 | 13.03 - 13.32 | 0.2482 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.0142 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.1118 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9844 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6635 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.4221 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.2029 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0232 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.832 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.4977 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9645 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.05 and 13.58
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.28 (0.68%) | 13.19 | 12.82 - 13.35 | 0.697 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2692 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0815 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2571 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7163 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1569 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7975 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.729 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0853 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2102 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9438 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.05 and 13.58
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.28 (0.68%) | 13.19 | 12.82 - 13.35 | 0.0662 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.1006 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.057 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8815 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1253 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.6063 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1631 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.16 | 13.16 |
| 12 day EMA | 13.14 | 13.12 | 13.12 |
| 20 day EMA | 13.14 | 13.12 | 13.12 |
| 35 day EMA | 13.17 | 13.16 | 13.16 |
| 50 day EMA | 13.23 | 13.23 | 13.23 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.16 | 13.12 |
| 12 day SMA | 13.1 | 13.1 | 13.11 |
| 20 day SMA | 13.08 | 13.08 | 13.1 |
| 35 day SMA | 13.12 | 13.12 | 13.12 |
| 50 day SMA | 13.16 | 13.17 | 13.18 |
| 100 day SMA | 14.87 | 14.91 | 14.96 |
| 150 day SMA | 15.82 | 15.84 | 15.86 |
| 200 day SMA | 15.84 | 15.85 | 15.87 |


