SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.03 and 13.27
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.46 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.19 (-0.6%) | 13.27 | 13.11 - 13.35 | 0.8295 times | Tue 30 December 2025 | 13.27 (1.45%) | 13.08 | 13.06 - 13.36 | 0.9808 times | Mon 29 December 2025 | 13.08 (0.93%) | 12.97 | 12.97 - 13.11 | 0.9731 times | Fri 26 December 2025 | 12.96 (-0.54%) | 13.02 | 12.85 - 13.04 | 0.8022 times | Wed 24 December 2025 | 13.03 (0.77%) | 12.93 | 12.93 - 13.11 | 0.324 times | Tue 23 December 2025 | 12.93 (-0.23%) | 12.96 | 12.83 - 12.99 | 0.9547 times | Mon 22 December 2025 | 12.96 (0.23%) | 12.95 | 12.94 - 13.15 | 0.8069 times | Fri 19 December 2025 | 12.93 (-3%) | 13.30 | 12.89 - 13.38 | 1.3486 times | Thu 18 December 2025 | 13.33 (-0.74%) | 13.46 | 13.33 - 13.69 | 1.8797 times | Wed 17 December 2025 | 13.43 (0.6%) | 13.36 | 13.31 - 13.50 | 1.1006 times | Tue 16 December 2025 | 13.35 (1.14%) | 13.20 | 13.20 - 13.47 | 0.963 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.08 and 13.47
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.19 (1.77%) | 12.97 | 12.97 - 13.36 | 0.6696 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6947 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.4891 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.2595 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0714 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8711 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.5683 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 1.0099 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9683 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3981 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.8973 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.01 and 13.87
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2386 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0555 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2268 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6991 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.129 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7783 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7114 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0592 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.1811 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.921 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.6742 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.2 and 16.25
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9524 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9147 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6281 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9737 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.3899 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1411 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.68 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.11 | 13.03 |
| 12 day EMA | 13.13 | 13.12 | 13.09 |
| 20 day EMA | 13.2 | 13.2 | 13.19 |
| 35 day EMA | 13.49 | 13.51 | 13.52 |
| 50 day EMA | 13.8 | 13.83 | 13.85 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.05 | 12.99 |
| 12 day SMA | 13.14 | 13.15 | 13.14 |
| 20 day SMA | 13.13 | 13.12 | 13.11 |
| 35 day SMA | 13.16 | 13.17 | 13.18 |
| 50 day SMA | 13.68 | 13.73 | 13.79 |
| 100 day SMA | 15.47 | 15.52 | 15.57 |
| 150 day SMA | 16.07 | 16.1 | 16.11 |
| 200 day SMA | 16.02 | 16.04 | 16.05 |


