SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.39 and 10.55
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.59 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.43 (0.38%) | 10.39 | 10.35 - 10.51 | 0.9334 times | Fri 18 September 2026 | 10.39 (-0.1%) | 10.32 | 10.24 - 10.44 | 1.767 times | Thu 17 September 2026 | 10.40 (-2.53%) | 10.64 | 10.35 - 10.64 | 0.932 times | Wed 16 September 2026 | 10.67 (-0.28%) | 10.70 | 10.56 - 10.71 | 0.7779 times | Tue 15 September 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.88 | 1.0174 times | Mon 14 September 2026 | 10.88 (2.16%) | 10.65 | 10.65 - 10.92 | 1.1237 times | Fri 11 September 2026 | 10.65 (0.19%) | 10.68 | 10.62 - 10.70 | 0.6245 times | Thu 10 September 2026 | 10.63 (0.57%) | 10.57 | 10.57 - 10.73 | 0.987 times | Wed 09 September 2026 | 10.57 (-0.66%) | 10.65 | 10.52 - 10.69 | 0.9812 times | Tue 08 September 2026 | 10.64 (-0.65%) | 10.70 | 10.57 - 10.72 | 0.856 times | Fri 04 September 2026 | 10.71 (0.28%) | 10.70 | 10.63 - 10.79 | 0.631 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.39 and 10.55
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.43 (0.38%) | 10.39 | 10.35 - 10.51 | 0.1846 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.1111 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6821 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.824 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9547 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.679 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1914 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.3398 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.129 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9042 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1008 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10 and 10.68
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.43 (-0.76%) | 10.51 | 10.24 - 10.92 | 0.5308 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1124 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8902 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1668 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0871 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9529 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0226 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1933 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9717 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0721 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9136 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.18 and 12.2
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.43 (-20.92%) | 13.19 | 9.95 - 13.97 | 0.9002 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9681 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9341 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6548 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.979 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4175 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1463 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.53 | 10.6 |
| 12 day EMA | 10.57 | 10.59 | 10.63 |
| 20 day EMA | 10.6 | 10.62 | 10.64 |
| 35 day EMA | 10.65 | 10.66 | 10.68 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.61 | 10.66 |
| 12 day SMA | 10.61 | 10.62 | 10.64 |
| 20 day SMA | 10.58 | 10.57 | 10.58 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.71 | 10.72 | 10.73 |
| 150 day SMA | 11.1 | 11.12 | 11.14 |
| 200 day SMA | 11.63 | 11.65 | 11.66 |


