SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.01 and 12.2
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.34 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.13 (-1.14%) | 12.25 | 12.07 - 12.26 | 0.6744 times | Mon 09 March 2026 | 12.27 (-2.15%) | 12.49 | 12.13 - 12.49 | 0.3425 times | Fri 06 March 2026 | 12.54 (1.05%) | 12.30 | 12.26 - 12.57 | 0.6032 times | Thu 05 March 2026 | 12.41 (1.31%) | 12.17 | 12.16 - 12.42 | 0.4325 times | Wed 04 March 2026 | 12.25 (0.16%) | 12.16 | 12.03 - 12.34 | 0.7 times | Tue 03 March 2026 | 12.23 (0.99%) | 12.10 | 11.89 - 12.34 | 0.7019 times | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 1.1329 times | Fri 27 February 2026 | 12.14 (1.85%) | 11.92 | 11.68 - 12.31 | 1.6278 times | Thu 26 February 2026 | 11.92 (-13.44%) | 13.36 | 11.81 - 13.53 | 3.1405 times | Wed 25 February 2026 | 13.77 (-0.29%) | 13.86 | 13.70 - 13.89 | 0.6444 times | Tue 24 February 2026 | 13.81 (-0.07%) | 13.87 | 13.70 - 13.97 | 0.4863 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.89 and 12.31
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.13 (-3.27%) | 12.49 | 12.07 - 12.49 | 0.3593 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2616 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.2956 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0385 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1661 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8601 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.1046 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8321 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.1069 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9752 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.069 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.01 and 12.69
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.13 (-0.08%) | 12.06 | 11.89 - 12.57 | 0.4301 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4502 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.145 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2633 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0765 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2512 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.713 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1515 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7938 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7256 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0803 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 10.76 and 13.05
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.13 (-8.04%) | 13.19 | 11.68 - 13.97 | 0.2797 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0667 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0245 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8236 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0906 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5568 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1581 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.39 | 12.45 |
| 12 day EMA | 12.56 | 12.64 | 12.71 |
| 20 day EMA | 12.77 | 12.84 | 12.9 |
| 35 day EMA | 12.95 | 13 | 13.04 |
| 50 day EMA | 13.08 | 13.12 | 13.15 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.31 |
| 12 day SMA | 12.62 | 12.74 | 12.85 |
| 20 day SMA | 13 | 13.07 | 13.12 |
| 35 day SMA | 13.2 | 13.24 | 13.26 |
| 50 day SMA | 13.18 | 13.19 | 13.21 |
| 100 day SMA | 13.51 | 13.55 | 13.58 |
| 150 day SMA | 14.8 | 14.85 | 14.89 |
| 200 day SMA | 15.39 | 15.42 | 15.44 |


