ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.16 and 13.45

Intraday Target 112.92
Intraday Target 213.1
Intraday Target 313.21
Intraday Target 413.39
Intraday Target 513.5

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.28 (0.99%) 13.07 13.03 - 13.32 1.1667 times
Fri 16 January 2026 13.15 (-0.6%) 13.22 13.06 - 13.30 1.3442 times
Thu 15 January 2026 13.23 (-0.08%) 13.24 13.14 - 13.35 0.8976 times
Wed 14 January 2026 13.24 (1.46%) 13.04 13.00 - 13.24 0.7637 times
Tue 13 January 2026 13.05 (-0.46%) 13.11 12.86 - 13.13 1.1334 times
Mon 12 January 2026 13.11 (0.92%) 12.99 12.91 - 13.20 0.6279 times
Fri 09 January 2026 12.99 (-1.44%) 13.19 12.93 - 13.30 1.0777 times
Thu 08 January 2026 13.18 (1.07%) 13.05 13.05 - 13.28 0.8976 times
Wed 07 January 2026 13.04 (0.15%) 13.08 12.91 - 13.11 0.8188 times
Tue 06 January 2026 13.02 (0.54%) 12.95 12.82 - 13.08 1.2724 times
Mon 05 January 2026 12.95 (-0.38%) 13.00 12.87 - 13.15 1.159 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.16 and 13.45

Weekly Target 112.92
Weekly Target 213.1
Weekly Target 313.21
Weekly Target 413.39
Weekly Target 513.5

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.28 (0.99%) 13.07 13.03 - 13.32 0.2482 times
Fri 16 January 2026 13.15 (1.23%) 12.99 12.86 - 13.35 1.0142 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.1118 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9844 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6635 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.4221 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.2029 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0232 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.832 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.4977 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.9645 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.05 and 13.58

Monthly Target 112.62
Monthly Target 212.95
Monthly Target 313.15
Monthly Target 413.48
Monthly Target 513.68

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.28 (0.68%) 13.19 12.82 - 13.35 0.697 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2692 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0815 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2571 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7163 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1569 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7975 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.729 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.0853 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.2102 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9438 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 13.05 and 13.58

Yearly Target 112.62
Yearly Target 212.95
Yearly Target 313.15
Yearly Target 413.48
Yearly Target 513.68

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.28 (0.68%) 13.19 12.82 - 13.35 0.0662 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.1006 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.057 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.8815 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.1253 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.6063 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1631 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.1
20 day DMA 13.08
35 day DMA 13.12
50 day DMA 13.16
100 day DMA 14.87
150 day DMA 15.82
200 day DMA 15.84

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1613.16
12 day EMA13.1413.1213.12
20 day EMA13.1413.1213.12
35 day EMA13.1713.1613.16
50 day EMA13.2313.2313.23

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1613.12
12 day SMA13.113.113.11
20 day SMA13.0813.0813.1
35 day SMA13.1213.1213.12
50 day SMA13.1613.1713.18
100 day SMA14.8714.9114.96
150 day SMA15.8215.8415.86
200 day SMA15.8415.8515.87

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top