ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.03 and 13.27

Intraday Target 112.98
Intraday Target 213.08
Intraday Target 313.216666666667
Intraday Target 413.32
Intraday Target 513.46

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Wed 31 December 2025 13.19 (-0.6%) 13.27 13.11 - 13.35 0.8295 times
Tue 30 December 2025 13.27 (1.45%) 13.08 13.06 - 13.36 0.9808 times
Mon 29 December 2025 13.08 (0.93%) 12.97 12.97 - 13.11 0.9731 times
Fri 26 December 2025 12.96 (-0.54%) 13.02 12.85 - 13.04 0.8022 times
Wed 24 December 2025 13.03 (0.77%) 12.93 12.93 - 13.11 0.324 times
Tue 23 December 2025 12.93 (-0.23%) 12.96 12.83 - 12.99 0.9547 times
Mon 22 December 2025 12.96 (0.23%) 12.95 12.94 - 13.15 0.8069 times
Fri 19 December 2025 12.93 (-3%) 13.30 12.89 - 13.38 1.3486 times
Thu 18 December 2025 13.33 (-0.74%) 13.46 13.33 - 13.69 1.8797 times
Wed 17 December 2025 13.43 (0.6%) 13.36 13.31 - 13.50 1.1006 times
Tue 16 December 2025 13.35 (1.14%) 13.20 13.20 - 13.47 0.963 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.08 and 13.47

Weekly Target 112.78
Weekly Target 212.99
Weekly Target 313.173333333333
Weekly Target 413.38
Weekly Target 513.56

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Wed 31 December 2025 13.19 (1.77%) 12.97 12.97 - 13.36 0.6696 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6947 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.4891 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.2595 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0714 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8711 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.5683 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 1.0099 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.9683 times
Fri 31 October 2025 14.29 (0%) 14.06 13.93 - 14.40 0.3981 times
Fri 31 October 2025 14.29 (-11.68%) 16.18 13.36 - 16.45 1.8973 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.01 and 13.87

Monthly Target 112.38
Monthly Target 212.78
Monthly Target 313.236666666667
Monthly Target 413.64
Monthly Target 514.1

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2386 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0555 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2268 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6991 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.129 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7783 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7114 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.0592 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.1811 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.921 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.6742 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.2 and 16.25

Yearly Target 17.87
Yearly Target 210.53
Yearly Target 314.92
Yearly Target 417.58
Yearly Target 521.97

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9524 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9147 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6281 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9737 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.3899 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1411 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.14
20 day DMA 13.13
35 day DMA 13.16
50 day DMA 13.68
100 day DMA 15.47
150 day DMA 16.07
200 day DMA 16.02

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1113.03
12 day EMA13.1313.1213.09
20 day EMA13.213.213.19
35 day EMA13.4913.5113.52
50 day EMA13.813.8313.85

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.0512.99
12 day SMA13.1413.1513.14
20 day SMA13.1313.1213.11
35 day SMA13.1613.1713.18
50 day SMA13.6813.7313.79
100 day SMA15.4715.5215.57
150 day SMA16.0716.116.11
200 day SMA16.0216.0416.05

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top