SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.83 and 10.97
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.07 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (-0.09%) | 10.98 | 10.86 - 11.00 | 0.7286 times | Wed 13 May 2026 | 10.94 (1.86%) | 10.81 | 10.75 - 11.02 | 1.0544 times | Tue 12 May 2026 | 10.74 (0.75%) | 10.69 | 10.65 - 10.85 | 1.8775 times | Mon 11 May 2026 | 10.66 (-2.11%) | 10.88 | 10.63 - 10.92 | 1.078 times | Fri 08 May 2026 | 10.89 (0.55%) | 10.85 | 10.70 - 10.93 | 0.5712 times | Thu 07 May 2026 | 10.83 (2.07%) | 10.59 | 10.55 - 10.86 | 0.8261 times | Wed 06 May 2026 | 10.61 (-2.39%) | 10.93 | 10.61 - 10.99 | 0.4311 times | Tue 05 May 2026 | 10.87 (0.83%) | 10.80 | 10.76 - 11.08 | 1.0031 times | Mon 04 May 2026 | 10.78 (2.28%) | 10.45 | 10.33 - 10.78 | 1.2771 times | Fri 01 May 2026 | 10.54 (-1.4%) | 10.74 | 10.42 - 10.96 | 1.1529 times | Thu 30 April 2026 | 10.69 (-3.26%) | 10.63 | 9.95 - 11.01 | 1.4275 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.78 and 11.17
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (0.37%) | 10.88 | 10.63 - 11.02 | 1.2209 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0587 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3313 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.717 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9088 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0607 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0531 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7174 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9321 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.247 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.63 and 11.38
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (2.25%) | 10.74 | 10.33 - 11.08 | 0.6353 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0311 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1066 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2913 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0515 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1601 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9886 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.06 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6548 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0207 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.729 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.43 and 12.45
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (-17.13%) | 13.19 | 9.95 - 13.97 | 0.5074 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0305 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9942 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7613 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.042 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5088 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1557 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.93 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.82 | 10.76 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.98 | 10.98 | 10.98 |
| 35 day EMA | 11.18 | 11.19 | 11.2 |
| 50 day EMA | 11.36 | 11.38 | 11.4 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.81 | 10.75 |
| 12 day SMA | 10.79 | 10.84 | 10.87 |
| 20 day SMA | 11.03 | 11.05 | 11.06 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 11.28 | 11.31 | 11.33 |
| 100 day SMA | 12.27 | 12.3 | 12.32 |
| 150 day SMA | 12.93 | 12.97 | 13 |
| 200 day SMA | 14.13 | 14.16 | 14.19 |


