ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 21.14 and 21.44

Intraday Target 120.9
Intraday Target 221.08
Intraday Target 321.196666666667
Intraday Target 421.38
Intraday Target 521.5

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.27 (1.09%) 21.20 21.01 - 21.31 0.5829 times
Tue 31 March 2026 21.04 (-1.08%) 21.27 20.92 - 21.33 0.9442 times
Mon 30 March 2026 21.27 (0.28%) 21.38 21.13 - 21.69 1.0253 times
Fri 27 March 2026 21.21 (-0.33%) 21.31 21.10 - 21.59 0.976 times
Thu 26 March 2026 21.28 (-0.47%) 21.30 21.09 - 21.49 0.7652 times
Wed 25 March 2026 21.38 (-1.61%) 21.07 21.01 - 21.51 0.5787 times
Tue 24 March 2026 21.73 (1.54%) 21.56 21.53 - 21.92 1.3013 times
Mon 23 March 2026 21.40 (3.43%) 20.97 20.88 - 21.63 1.7721 times
Fri 20 March 2026 20.69 (-2.82%) 21.31 20.53 - 21.56 1.2461 times
Thu 19 March 2026 21.29 (-1.44%) 21.31 21.01 - 21.45 0.8082 times
Tue 17 March 2026 21.60 (0.79%) 21.63 21.27 - 21.99 1.7395 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.71 and 21.48

Weekly Target 120.52
Weekly Target 220.9
Weekly Target 321.293333333333
Weekly Target 421.67
Weekly Target 522.06

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.27 (0.28%) 21.38 20.92 - 21.69 0.8417 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.7786 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.8245 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 1.0127 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.8345 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.9305 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.69 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.2055 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 0.8042 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.0778 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.5436 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.14 and 21.44

Monthly Target 120.9
Monthly Target 221.08
Monthly Target 321.196666666667
Monthly Target 421.38
Monthly Target 521.5

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.27 (1.09%) 21.20 21.01 - 21.31 0.0421 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.3351 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.8116 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5854 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7045 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1678 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.5003 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8665 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1286 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8582 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8519 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 18.91 and 22.89

Yearly Target 118.12
Yearly Target 219.7
Yearly Target 322.103333333333
Yearly Target 423.68
Yearly Target 526.08

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.27 (-2.16%) 21.78 20.53 - 24.51 0.3433 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.5141 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0335 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1226 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.2136 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.5207 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2521 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.3
20 day DMA 21.67
35 day DMA 22.64
50 day DMA 22.78
100 day DMA 22.21
150 day DMA 21.29
200 day DMA 21.56

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2121.3
12 day EMA21.4321.4621.54
20 day EMA21.7421.7921.87
35 day EMA22.122.1522.22
50 day EMA22.5922.6422.71

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2421.37
12 day SMA21.321.3121.36
20 day SMA21.6721.7721.89
35 day SMA22.6422.7222.8
50 day SMA22.7822.7922.82
100 day SMA22.2122.1922.18
150 day SMA21.2921.3121.32
200 day SMA21.5621.5721.57

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top