PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 20.69 and 21.05
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.32 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.94 (-0.05%) | 20.95 | 20.79 - 21.15 | 0.6809 times | Tue 21 April 2026 | 20.95 (0.1%) | 20.99 | 20.85 - 21.29 | 0.8305 times | Mon 20 April 2026 | 20.93 (-0.9%) | 21.07 | 20.87 - 21.16 | 0.7114 times | Fri 17 April 2026 | 21.12 (1.39%) | 20.93 | 20.93 - 21.27 | 0.8938 times | Thu 16 April 2026 | 20.83 (1.46%) | 20.50 | 20.50 - 20.92 | 1.0835 times | Wed 15 April 2026 | 20.53 (-0.58%) | 20.65 | 20.47 - 20.90 | 1.133 times | Tue 14 April 2026 | 20.65 (0.88%) | 20.47 | 20.47 - 20.79 | 1.1214 times | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 1.4281 times | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.1973 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.9201 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 1.1298 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.62 and 21.12
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.94 (-0.85%) | 21.07 | 20.79 - 21.29 | 0.4938 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.2575 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.2811 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.964 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.5101 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.5491 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.8598 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.7086 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.7901 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.5859 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1745 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.22 and 21.13
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.94 (-0.48%) | 21.20 | 20.40 - 21.31 | 0.8188 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2309 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7483 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5397 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6496 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0767 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.3833 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7209 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0406 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7913 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.7854 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 18.62 and 22.73
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.94 (-3.68%) | 21.78 | 20.40 - 24.51 | 0.4414 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.4918 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 1.0183 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.1061 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.1957 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.4983 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2484 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.9 | 20.88 |
| 12 day EMA | 20.92 | 20.92 | 20.92 |
| 20 day EMA | 21.08 | 21.09 | 21.1 |
| 35 day EMA | 21.61 | 21.65 | 21.69 |
| 50 day EMA | 22.17 | 22.22 | 22.27 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.87 | 20.81 |
| 12 day SMA | 20.84 | 20.83 | 20.83 |
| 20 day SMA | 20.97 | 21.01 | 21.03 |
| 35 day SMA | 21.39 | 21.46 | 21.55 |
| 50 day SMA | 22.17 | 22.23 | 22.29 |
| 100 day SMA | 22.17 | 22.19 | 22.2 |
| 150 day SMA | 21.35 | 21.34 | 21.33 |
| 200 day SMA | 21.5 | 21.51 | 21.51 |


