PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.14 and 21.44
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.5 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.5829 times | Tue 31 March 2026 | 21.04 (-1.08%) | 21.27 | 20.92 - 21.33 | 0.9442 times | Mon 30 March 2026 | 21.27 (0.28%) | 21.38 | 21.13 - 21.69 | 1.0253 times | Fri 27 March 2026 | 21.21 (-0.33%) | 21.31 | 21.10 - 21.59 | 0.976 times | Thu 26 March 2026 | 21.28 (-0.47%) | 21.30 | 21.09 - 21.49 | 0.7652 times | Wed 25 March 2026 | 21.38 (-1.61%) | 21.07 | 21.01 - 21.51 | 0.5787 times | Tue 24 March 2026 | 21.73 (1.54%) | 21.56 | 21.53 - 21.92 | 1.3013 times | Mon 23 March 2026 | 21.40 (3.43%) | 20.97 | 20.88 - 21.63 | 1.7721 times | Fri 20 March 2026 | 20.69 (-2.82%) | 21.31 | 20.53 - 21.56 | 1.2461 times | Thu 19 March 2026 | 21.29 (-1.44%) | 21.31 | 21.01 - 21.45 | 0.8082 times | Tue 17 March 2026 | 21.60 (0.79%) | 21.63 | 21.27 - 21.99 | 1.7395 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.71 and 21.48
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.27 (0.28%) | 21.38 | 20.92 - 21.69 | 0.8417 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.7786 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.8245 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 1.0127 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.8345 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.9305 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.69 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.2055 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.8042 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.0778 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.5436 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.14 and 21.44
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.0421 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.3351 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.8116 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5854 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7045 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1678 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5003 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8665 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1286 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8582 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8519 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 18.91 and 22.89
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.27 (-2.16%) | 21.78 | 20.53 - 24.51 | 0.3433 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.5141 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 1.0335 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.1226 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.2136 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.5207 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2521 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.21 | 21.3 |
| 12 day EMA | 21.43 | 21.46 | 21.54 |
| 20 day EMA | 21.74 | 21.79 | 21.87 |
| 35 day EMA | 22.1 | 22.15 | 22.22 |
| 50 day EMA | 22.59 | 22.64 | 22.71 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.24 | 21.37 |
| 12 day SMA | 21.3 | 21.31 | 21.36 |
| 20 day SMA | 21.67 | 21.77 | 21.89 |
| 35 day SMA | 22.64 | 22.72 | 22.8 |
| 50 day SMA | 22.78 | 22.79 | 22.82 |
| 100 day SMA | 22.21 | 22.19 | 22.18 |
| 150 day SMA | 21.29 | 21.31 | 21.32 |
| 200 day SMA | 21.56 | 21.57 | 21.57 |


