PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 20.95 and 21.58
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.1 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.1986 times | Mon 05 January 2026 | 21.70 (-0.73%) | 21.85 | 21.66 - 21.85 | 1.0861 times | Fri 02 January 2026 | 21.86 (0.55%) | 21.78 | 21.72 - 21.95 | 1.0723 times | Wed 31 December 2025 | 21.74 (0.6%) | 21.62 | 21.62 - 21.85 | 1.0769 times | Mon 29 December 2025 | 21.61 (0%) | 21.60 | 21.56 - 21.77 | 0.9483 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.9483 times | Fri 26 December 2025 | 21.66 (-0.09%) | 21.67 | 21.44 - 21.77 | 0.9782 times | Wed 24 December 2025 | 21.68 (1.36%) | 21.41 | 21.41 - 21.75 | 0.4661 times | Tue 23 December 2025 | 21.39 (0.33%) | 21.30 | 21.30 - 21.67 | 1.0677 times | Mon 22 December 2025 | 21.32 (1.04%) | 21.11 | 21.11 - 21.35 | 1.1573 times | Fri 19 December 2025 | 21.10 (-2.04%) | 21.38 | 21.03 - 21.57 | 3.6854 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.95 and 21.58
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.29 (-2.61%) | 21.85 | 21.24 - 21.87 | 0.3731 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.5058 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.1549 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.5992 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.3295 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.8069 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.1552 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.2264 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.6279 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 2.2212 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 2.178 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.91 and 21.62
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.29 (-2.07%) | 21.78 | 21.24 - 21.95 | 0.0882 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7038 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1666 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4988 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8646 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1275 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8574 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.851 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7162 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1259 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.9256 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 20.91 and 21.62
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.29 (-2.07%) | 21.78 | 21.24 - 21.95 | 0.0115 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.5896 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 1.085 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.1786 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.2741 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.5965 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2647 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.71 | 21.71 |
| 12 day EMA | 21.61 | 21.67 | 21.67 |
| 20 day EMA | 21.6 | 21.63 | 21.62 |
| 35 day EMA | 21.29 | 21.29 | 21.27 |
| 50 day EMA | 21.01 | 21 | 20.97 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.7 | 21.7 |
| 12 day SMA | 21.54 | 21.59 | 21.61 |
| 20 day SMA | 21.67 | 21.7 | 21.7 |
| 35 day SMA | 21.81 | 21.81 | 21.78 |
| 50 day SMA | 21.13 | 21.08 | 21.03 |
| 100 day SMA | 20.62 | 20.63 | 20.65 |
| 150 day SMA | 21.19 | 21.2 | 21.2 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |


