Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.97 and 19.63
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.76 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (3.05%) | 18.70 | 18.70 - 19.36 | 1.2754 times | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.6206 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.36 | 18.08 - 18.65 | 0.415 times | Thu 09 July 2026 | 17.95 (-0.28%) | 17.98 | 17.76 - 18.05 | 0.5589 times | Wed 08 July 2026 | 18.00 (-1.04%) | 18.10 | 17.98 - 18.29 | 0.4358 times | Tue 07 July 2026 | 18.19 (0.39%) | 18.25 | 18.09 - 18.47 | 2.2769 times | Mon 06 July 2026 | 18.12 (0.95%) | 18.09 | 17.95 - 18.27 | 2.0194 times | Thu 02 July 2026 | 17.95 (1.13%) | 17.91 | 17.85 - 18.26 | 0.6906 times | Wed 01 July 2026 | 17.75 (1.31%) | 17.41 | 17.41 - 17.87 | 0.8411 times | Tue 30 June 2026 | 17.52 (-4.16%) | 18.15 | 17.42 - 18.39 | 0.8662 times | Mon 29 June 2026 | 18.28 (1.16%) | 18.20 | 18.08 - 18.33 | 0.8459 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.85 and 19.76
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (3.83%) | 18.63 | 18.45 - 19.36 | 0.5236 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5759 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8959 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1944 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.265 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7846 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.94 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6726 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.5829 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.5651 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.5077 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.33 and 20.28
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (9.82%) | 17.41 | 17.41 - 19.36 | 1.0646 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.3872 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.0226 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9498 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.0261 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5892 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4499 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5224 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8975 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0906 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.4346 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.42 and 21.88
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 20.266666666667 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (-11.5%) | 21.78 | 17.05 - 24.51 | 1.0997 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.3435 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.9343 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.9883 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.0332 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.3711 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2299 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.57 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.34 | 18.18 |
| 12 day EMA | 18.32 | 18.15 | 18.05 |
| 20 day EMA | 18.23 | 18.12 | 18.06 |
| 35 day EMA | 18.45 | 18.4 | 18.38 |
| 50 day EMA | 18.7 | 18.68 | 18.68 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.27 | 18.16 |
| 12 day SMA | 18.19 | 18.08 | 18.02 |
| 20 day SMA | 18.03 | 17.94 | 17.88 |
| 35 day SMA | 18.05 | 18.04 | 18.06 |
| 50 day SMA | 18.57 | 18.59 | 18.61 |
| 100 day SMA | 20.15 | 20.19 | 20.25 |
| 150 day SMA | 20.89 | 20.91 | 20.93 |
| 200 day SMA | 20.65 | 20.65 | 20.66 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
