PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 22.64 and 23.04
Intraday Target 1 | 22.36 |
Intraday Target 2 | 22.52 |
Intraday Target 3 | 22.76 |
Intraday Target 4 | 22.92 |
Intraday Target 5 | 23.16 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.68 (0.09%) | 22.60 | 22.60 - 23.00 | 0.3627 times | Thu 21 November 2024 | 22.66 (0.18%) | 22.72 | 22.64 - 22.85 | 0.5204 times | Wed 20 November 2024 | 22.62 (1.12%) | 22.48 | 22.48 - 22.75 | 0.7291 times | Tue 19 November 2024 | 22.37 (0.81%) | 22.04 | 22.03 - 22.50 | 1.2354 times | Mon 18 November 2024 | 22.19 (-0.49%) | 22.21 | 22.15 - 22.57 | 1.054 times | Fri 15 November 2024 | 22.30 (3.43%) | 22.30 | 21.87 - 22.39 | 1.6774 times | Thu 14 November 2024 | 21.56 (-2.18%) | 21.85 | 21.52 - 22.20 | 1.3468 times | Wed 13 November 2024 | 22.04 (0.05%) | 22.10 | 21.80 - 22.34 | 1.2628 times | Tue 12 November 2024 | 22.03 (-3.8%) | 22.39 | 21.74 - 22.49 | 0.9917 times | Mon 11 November 2024 | 22.90 (-1.76%) | 23.26 | 22.72 - 23.40 | 0.8198 times | Fri 08 November 2024 | 23.31 (-1.23%) | 23.60 | 23.22 - 23.61 | 0.3995 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.36 and 23.33
Weekly Target 1 | 21.6 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.57 |
Weekly Target 4 | 23.11 |
Weekly Target 5 | 23.54 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.68 (1.7%) | 22.21 | 22.03 - 23.00 | 1.6465 times | Fri 15 November 2024 | 22.30 (-4.33%) | 23.26 | 21.52 - 23.40 | 2.5736 times | Fri 08 November 2024 | 23.31 (-3.36%) | 23.86 | 23.22 - 24.18 | 1.2503 times | Fri 01 November 2024 | 24.12 (-3.25%) | 24.79 | 23.85 - 25.04 | 1.073 times | Fri 25 October 2024 | 24.93 (-5.21%) | 26.38 | 24.45 - 26.38 | 0.7019 times | Fri 18 October 2024 | 26.30 (-1.72%) | 26.72 | 25.98 - 26.72 | 0.5401 times | Fri 11 October 2024 | 26.76 (-2.97%) | 27.73 | 25.46 - 27.73 | 0.5835 times | Fri 04 October 2024 | 27.58 (0.44%) | 27.30 | 26.68 - 27.64 | 0.399 times | Fri 27 September 2024 | 27.46 (2.77%) | 26.73 | 26.72 - 27.93 | 0.5265 times | Fri 20 September 2024 | 26.72 (1.6%) | 26.35 | 26.00 - 27.06 | 0.7055 times | Fri 13 September 2024 | 26.30 (0.34%) | 26.45 | 25.84 - 26.61 | 0.4165 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.66 and 23.54
Monthly Target 1 | 19.99 |
Monthly Target 2 | 21.33 |
Monthly Target 3 | 22.866666666667 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.68 (-5.58%) | 24.02 | 21.52 - 24.40 | 1.2034 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.6698 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4923 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4547 times | Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4182 times | Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.5872 times | Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.7219 times | Tue 30 April 2024 | 23.75 (-3.69%) | 24.75 | 22.56 - 24.75 | 0.7083 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 4.3429 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.4013 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.5354 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.52 |
20 day DMA | 23.15 |
35 day DMA | 24.46 |
50 day DMA | 25.23 |
100 day DMA | 25.98 |
150 day DMA | 25.46 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.55 | 22.49 | 22.41 |
12 day EMA | 22.74 | 22.75 | 22.77 |
20 day EMA | 23.22 | 23.28 | 23.35 |
35 day EMA | 24.07 | 24.15 | 24.24 |
50 day EMA | 25.04 | 25.14 | 25.24 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.43 | 22.21 |
12 day SMA | 22.52 | 22.59 | 22.69 |
20 day SMA | 23.15 | 23.26 | 23.39 |
35 day SMA | 24.46 | 24.6 | 24.73 |
50 day SMA | 25.23 | 25.3 | 25.38 |
100 day SMA | 25.98 | 26 | 26.03 |
150 day SMA | 25.46 | 25.46 | 25.47 |
200 day SMA | 25.03 | 25.03 | 25.04 |