ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 20.69 and 21.05

Intraday Target 120.6
Intraday Target 220.77
Intraday Target 320.96
Intraday Target 421.13
Intraday Target 521.32

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.94 (-0.05%) 20.95 20.79 - 21.15 0.6809 times
Tue 21 April 2026 20.95 (0.1%) 20.99 20.85 - 21.29 0.8305 times
Mon 20 April 2026 20.93 (-0.9%) 21.07 20.87 - 21.16 0.7114 times
Fri 17 April 2026 21.12 (1.39%) 20.93 20.93 - 21.27 0.8938 times
Thu 16 April 2026 20.83 (1.46%) 20.50 20.50 - 20.92 1.0835 times
Wed 15 April 2026 20.53 (-0.58%) 20.65 20.47 - 20.90 1.133 times
Tue 14 April 2026 20.65 (0.88%) 20.47 20.47 - 20.79 1.1214 times
Mon 13 April 2026 20.47 (-2.15%) 20.89 20.40 - 20.89 1.4281 times
Fri 10 April 2026 20.92 (0.1%) 21.03 20.92 - 21.24 1.1973 times
Thu 09 April 2026 20.90 (-0.19%) 20.97 20.71 - 21.04 0.9201 times
Wed 08 April 2026 20.94 (0.34%) 21.09 20.80 - 21.23 1.1298 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.62 and 21.12

Weekly Target 120.51
Weekly Target 220.72
Weekly Target 321.006666666667
Weekly Target 421.22
Weekly Target 521.51

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.94 (-0.85%) 21.07 20.79 - 21.29 0.4938 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.2575 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.2811 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.964 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.5101 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.5491 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 0.8598 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.7086 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.7901 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.5859 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.1745 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.22 and 21.13

Monthly Target 119.97
Monthly Target 220.46
Monthly Target 320.883333333333
Monthly Target 421.37
Monthly Target 521.79

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.94 (-0.48%) 21.20 20.40 - 21.31 0.8188 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.2309 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7483 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5397 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6496 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0767 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3833 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7209 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0406 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.7913 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.7854 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 18.62 and 22.73

Yearly Target 117.84
Yearly Target 219.39
Yearly Target 321.95
Yearly Target 423.5
Yearly Target 526.06

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.94 (-3.68%) 21.78 20.40 - 24.51 0.4414 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.4918 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0183 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1061 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.1957 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.4983 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2484 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.84
20 day DMA 20.97
35 day DMA 21.39
50 day DMA 22.17
100 day DMA 22.17
150 day DMA 21.35
200 day DMA 21.5

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.920.88
12 day EMA20.9220.9220.92
20 day EMA21.0821.0921.1
35 day EMA21.6121.6521.69
50 day EMA22.1722.2222.27

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8720.81
12 day SMA20.8420.8320.83
20 day SMA20.9721.0121.03
35 day SMA21.3921.4621.55
50 day SMA22.1722.2322.29
100 day SMA22.1722.1922.2
150 day SMA21.3521.3421.33
200 day SMA21.521.5121.51

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top