ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.98 and 18.33

Intraday Target 117.91
Intraday Target 218.05
Intraday Target 318.26
Intraday Target 418.4
Intraday Target 518.61

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (0%) 18.20 18.12 - 18.47 1.3715 times
Mon 01 June 2026 18.19 (0%) 18.10 17.96 - 18.25 1.365 times
Fri 29 May 2026 18.19 (-1.41%) 18.48 18.10 - 18.69 0.9809 times
Thu 28 May 2026 18.45 (-0.43%) 18.52 18.30 - 18.66 1.2683 times
Wed 27 May 2026 18.53 (-0.91%) 18.68 18.40 - 18.93 1.1801 times
Tue 26 May 2026 18.70 (-0.95%) 18.95 18.67 - 19.11 0.9544 times
Fri 22 May 2026 18.88 (0.27%) 18.92 18.80 - 19.11 0.7997 times
Thu 21 May 2026 18.83 (-1.93%) 19.04 18.63 - 19.21 0.6843 times
Wed 20 May 2026 19.20 (-1.64%) 19.45 19.07 - 19.58 0.7696 times
Tue 19 May 2026 19.52 (-0.56%) 19.55 19.50 - 19.78 0.6263 times
Mon 18 May 2026 19.63 (1.92%) 19.27 19.27 - 19.78 0.9193 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.08 and 18.59

Weekly Target 117.7
Weekly Target 217.94
Weekly Target 318.206666666667
Weekly Target 418.45
Weekly Target 518.72

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (0%) 18.10 17.96 - 18.47 0.7844 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 1.2566 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 1.089 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 1.0557 times
Fri 08 May 2026 20.53 (3.17%) 19.96 19.51 - 20.72 0.9485 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 1.1005 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.6932 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.1029 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.1237 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.8456 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.3246 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.08 and 18.59

Monthly Target 117.7
Monthly Target 217.94
Monthly Target 318.206666666667
Monthly Target 418.45
Monthly Target 518.72

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (0%) 18.10 17.96 - 18.47 0.2171 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.2532 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.164 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.2575 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7221 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5514 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6402 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0999 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3365 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7581 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0043 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 14.8 and 21.35

Yearly Target 113.67
Yearly Target 215.93
Yearly Target 320.22
Yearly Target 422.48
Yearly Target 526.77

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (-16.33%) 21.78 17.96 - 24.51 0.6645 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.4426 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0032 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.0612 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.1094 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.4722 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2469 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.8
20 day DMA 19.3
35 day DMA 19.83
50 day DMA 20.21
100 day DMA 21.54
150 day DMA 21.38
200 day DMA 21.12

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4218.54
12 day EMA18.7418.8418.96
20 day EMA19.1219.2219.33
35 day EMA19.6319.7219.81
50 day EMA20.1120.1920.27

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4118.55
12 day SMA18.818.919.02
20 day SMA19.319.3819.46
35 day SMA19.8319.8919.97
50 day SMA20.2120.2620.32
100 day SMA21.5421.5721.6
150 day SMA21.3821.3921.39
200 day SMA21.1221.1421.16

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top