PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 17.85 and 18.23
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.943333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.32 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.93 (0.96%) | 17.91 | 17.76 - 18.14 | 0.8004 times | Tue 23 June 2026 | 17.76 (0.28%) | 17.60 | 17.60 - 18.01 | 0.8526 times | Mon 22 June 2026 | 17.71 (1.43%) | 17.77 | 17.58 - 17.88 | 0.8088 times | Thu 18 June 2026 | 17.46 (0.17%) | 17.59 | 17.25 - 17.74 | 0.9551 times | Wed 17 June 2026 | 17.43 (-3.97%) | 18.10 | 17.32 - 18.10 | 0.7378 times | Tue 16 June 2026 | 18.15 (1.51%) | 17.96 | 17.95 - 18.23 | 0.8205 times | Mon 15 June 2026 | 17.88 (1.94%) | 18.22 | 17.78 - 18.45 | 1.3384 times | Fri 12 June 2026 | 17.54 (0.8%) | 17.50 | 17.26 - 17.62 | 1.2912 times | Thu 11 June 2026 | 17.40 (0.4%) | 17.35 | 17.05 - 17.50 | 1.4191 times | Wed 10 June 2026 | 17.33 (-2.7%) | 17.69 | 17.23 - 17.75 | 0.9762 times | Tue 09 June 2026 | 17.81 (0.91%) | 17.95 | 17.70 - 18.12 | 0.8911 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 17.76 and 18.32
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.93 (2.69%) | 17.77 | 17.58 - 18.14 | 0.9998 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.5643 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 2.2069 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 1.1624 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.8318 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.7208 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.6988 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.6278 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 0.7284 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.4588 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 0.7301 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 16.75 and 18.24
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.93 (-1.43%) | 18.10 | 17.05 - 18.54 | 2.0233 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.0218 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9491 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.0254 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5888 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4496 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.522 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8969 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0897 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.4335 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 0.8189 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.76 and 21.22
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.93 (-17.53%) | 21.78 | 17.05 - 24.51 | 0.9176 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.385 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.9631 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.0188 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.065 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.4134 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.237 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.65 |
| 50 day DMA | 19.21 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.69 | 17.65 |
| 12 day EMA | 17.81 | 17.79 | 17.8 |
| 20 day EMA | 18.06 | 18.07 | 18.1 |
| 35 day EMA | 18.58 | 18.62 | 18.67 |
| 50 day EMA | 19.19 | 19.24 | 19.3 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.7 | 17.73 |
| 12 day SMA | 17.67 | 17.69 | 17.73 |
| 20 day SMA | 17.91 | 17.95 | 18 |
| 35 day SMA | 18.65 | 18.7 | 18.76 |
| 50 day SMA | 19.21 | 19.26 | 19.33 |
| 100 day SMA | 20.85 | 20.89 | 20.95 |
| 150 day SMA | 21.22 | 21.24 | 21.26 |
| 200 day SMA | 20.75 | 20.76 | 20.78 |


