ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 20.95 and 21.58

Intraday Target 120.84
Intraday Target 221.06
Intraday Target 321.466666666667
Intraday Target 421.69
Intraday Target 522.1

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Tue 06 January 2026 21.29 (-1.89%) 21.76 21.24 - 21.87 1.1986 times
Mon 05 January 2026 21.70 (-0.73%) 21.85 21.66 - 21.85 1.0861 times
Fri 02 January 2026 21.86 (0.55%) 21.78 21.72 - 21.95 1.0723 times
Wed 31 December 2025 21.74 (0.6%) 21.62 21.62 - 21.85 1.0769 times
Mon 29 December 2025 21.61 (0%) 21.60 21.56 - 21.77 0.9483 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.78 0.9483 times
Fri 26 December 2025 21.66 (-0.09%) 21.67 21.44 - 21.77 0.9782 times
Wed 24 December 2025 21.68 (1.36%) 21.41 21.41 - 21.75 0.4661 times
Tue 23 December 2025 21.39 (0.33%) 21.30 21.30 - 21.67 1.0677 times
Mon 22 December 2025 21.32 (1.04%) 21.11 21.11 - 21.35 1.1573 times
Fri 19 December 2025 21.10 (-2.04%) 21.38 21.03 - 21.57 3.6854 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.95 and 21.58

Weekly Target 120.84
Weekly Target 221.06
Weekly Target 321.466666666667
Weekly Target 421.69
Weekly Target 522.1

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Tue 06 January 2026 21.29 (-2.61%) 21.85 21.24 - 21.87 0.3731 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.5058 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.78 0.1549 times
Fri 26 December 2025 21.66 (2.65%) 21.11 21.11 - 21.77 0.5992 times
Fri 19 December 2025 21.10 (-3.17%) 21.79 21.03 - 22.16 1.3295 times
Fri 12 December 2025 21.79 (-0.14%) 21.85 21.51 - 22.20 0.8069 times
Fri 05 December 2025 21.82 (-2.33%) 22.10 21.72 - 22.20 1.1552 times
Fri 28 November 2025 22.34 (-0.49%) 22.38 22.07 - 22.59 1.2264 times
Fri 21 November 2025 22.45 (7.57%) 21.00 21.00 - 22.59 1.6279 times
Fri 14 November 2025 20.87 (8.36%) 19.25 19.11 - 21.17 2.2212 times
Fri 07 November 2025 19.26 (-0.62%) 19.25 19.02 - 19.69 2.178 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.91 and 21.62

Monthly Target 120.78
Monthly Target 221.04
Monthly Target 321.493333333333
Monthly Target 421.75
Monthly Target 522.2

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 06 January 2026 21.29 (-2.07%) 21.78 21.24 - 21.95 0.0882 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7038 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1666 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4988 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8646 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1275 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8574 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.851 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7162 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.1259 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 0.9256 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 20.91 and 21.62

Yearly Target 120.78
Yearly Target 221.04
Yearly Target 321.493333333333
Yearly Target 421.75
Yearly Target 522.2

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 06 January 2026 21.29 (-2.07%) 21.78 21.24 - 21.95 0.0115 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.5896 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.085 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1786 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.2741 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.5965 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2647 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.54
20 day DMA 21.67
35 day DMA 21.81
50 day DMA 21.13
100 day DMA 20.62
150 day DMA 21.19
200 day DMA 21.61

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.7121.71
12 day EMA21.6121.6721.67
20 day EMA21.621.6321.62
35 day EMA21.2921.2921.27
50 day EMA21.012120.97

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.721.7
12 day SMA21.5421.5921.61
20 day SMA21.6721.721.7
35 day SMA21.8121.8121.78
50 day SMA21.1321.0821.03
100 day SMA20.6220.6320.65
150 day SMA21.1921.221.2
200 day SMA21.6121.6221.63

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top