ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.88 and 18.47

Intraday Target 117.39
Intraday Target 217.77
Intraday Target 317.98
Intraday Target 418.36
Intraday Target 518.57

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (3.36%) 17.60 17.60 - 18.19 0.8101 times
Fri 02 October 2026 17.56 (0.06%) 17.56 17.42 - 17.85 1.7982 times
Thu 01 October 2026 17.55 (-1.35%) 17.51 17.13 - 17.66 1.2105 times
Wed 30 September 2026 17.79 (4.96%) 17.02 16.75 - 17.97 2.1806 times
Tue 29 September 2026 16.95 (-0.94%) 17.01 16.71 - 17.05 0.8657 times
Mon 28 September 2026 17.11 (-0.52%) 17.20 16.95 - 17.22 0.5273 times
Fri 25 September 2026 17.20 (-1.43%) 17.31 17.01 - 17.93 0.9373 times
Thu 24 September 2026 17.45 (-0.06%) 17.56 17.35 - 17.56 0.6006 times
Wed 23 September 2026 17.46 (-1.47%) 17.67 17.34 - 17.75 0.4581 times
Tue 22 September 2026 17.72 (0.91%) 17.72 17.56 - 17.81 0.6116 times
Mon 21 September 2026 17.56 (-0.79%) 17.84 17.53 - 17.84 0.4713 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.88 and 18.47

Weekly Target 117.39
Weekly Target 217.77
Weekly Target 317.98
Weekly Target 418.36
Weekly Target 518.57

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (3.36%) 17.60 17.60 - 18.19 0.3249 times
Fri 02 October 2026 17.56 (2.09%) 17.20 16.71 - 17.97 2.64 times
Fri 25 September 2026 17.20 (-2.82%) 17.84 17.01 - 17.93 1.2349 times
Fri 18 September 2026 17.70 (-4.27%) 18.41 17.66 - 18.53 0.9145 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.6925 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 1.0274 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.7897 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.9459 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.7291 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.7011 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.8631 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.64 and 18.7

Monthly Target 116.76
Monthly Target 217.46
Monthly Target 317.823333333333
Monthly Target 418.52
Monthly Target 518.88

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (2.02%) 17.51 17.13 - 18.19 0.4407 times
Wed 30 September 2026 17.79 (-0.39%) 17.95 16.71 - 18.53 1.4619 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 0.9746 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.5976 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.0529 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.8794 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.8168 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.8824 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5067 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.3869 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4492 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.53 and 21.33

Yearly Target 111.99
Yearly Target 215.07
Yearly Target 319.79
Yearly Target 422.87
Yearly Target 527.59

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (-16.51%) 21.78 16.71 - 24.51 1.571 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.2362 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.8597 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.9094 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.9506 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.2615 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2116 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.52
20 day DMA 17.78
35 day DMA 18.17
50 day DMA 18.64
100 day DMA 18.56
150 day DMA 19.41
200 day DMA 20.24

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.4917.46
12 day EMA17.6717.5817.58
20 day EMA17.8217.7817.8
35 day EMA18.218.218.24
50 day EMA18.6318.6518.69

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.3917.32
12 day SMA17.5217.517.53
20 day SMA17.7817.7817.82
35 day SMA18.1718.2118.26
50 day SMA18.6418.6718.71
100 day SMA18.5618.5818.6
150 day SMA19.4119.4519.49
200 day SMA20.2420.2620.28

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top