ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 21.73 and 22.15

Intraday Target 121.65
Intraday Target 221.81
Intraday Target 322.073333333333
Intraday Target 422.23
Intraday Target 522.49

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.96 (-1.48%) 22.34 21.92 - 22.34 1.0738 times
Tue 10 March 2026 22.29 (-0.04%) 22.41 22.07 - 22.46 1.1316 times
Mon 09 March 2026 22.30 (-0.71%) 22.40 21.64 - 22.54 0.9342 times
Fri 06 March 2026 22.46 (-1.06%) 22.56 22.31 - 22.80 1.0803 times
Thu 05 March 2026 22.70 (-2.03%) 22.99 22.52 - 23.18 0.9583 times
Wed 04 March 2026 23.17 (-0.43%) 23.03 22.77 - 23.23 1.0337 times
Tue 03 March 2026 23.27 (-0.6%) 23.14 22.81 - 23.42 0.9165 times
Mon 02 March 2026 23.41 (-2.17%) 23.69 23.25 - 23.74 0.8684 times
Fri 27 February 2026 23.93 (-0.29%) 23.91 23.87 - 24.21 0.8587 times
Thu 26 February 2026 24.00 (-1.36%) 24.44 23.95 - 24.49 1.1445 times
Wed 25 February 2026 24.33 (0.41%) 24.23 24.11 - 24.49 0.878 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.35 and 22.25

Weekly Target 121.15
Weekly Target 221.55
Weekly Target 322.046666666667
Weekly Target 422.45
Weekly Target 522.95

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.96 (-2.23%) 22.40 21.64 - 22.54 0.7668 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 1.1862 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 1.3227 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.9808 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.2921 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 1.1431 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.532 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.7727 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 0.9808 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 1.0228 times
Fri 09 January 2026 21.95 (0.41%) 21.85 21.13 - 22.09 0.8424 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.75 and 22.85

Monthly Target 120.35
Monthly Target 221.15
Monthly Target 322.446666666667
Monthly Target 423.25
Monthly Target 524.55

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.96 (-8.23%) 23.69 21.64 - 23.74 0.3076 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.8302 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5988 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7207 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1946 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.5348 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.9093 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1545 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.878 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8714 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7334 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 21.55 and 24.93

Yearly Target 119.15
Yearly Target 220.56
Yearly Target 322.533333333333
Yearly Target 423.94
Yearly Target 525.91

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.96 (1.01%) 21.78 21.13 - 24.51 0.2142 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.5435 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0536 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1444 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.2372 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.5502 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.257 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.34
12 day DMA 23.17
20 day DMA 23.47
35 day DMA 23.37
50 day DMA 22.95
100 day DMA 21.91
150 day DMA 21.44
200 day DMA 21.65

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.622.75
12 day EMA22.923.0723.21
20 day EMA23.0923.2123.31
35 day EMA22.9923.0523.1
50 day EMA22.7722.822.82

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5822.78
12 day SMA23.1723.3423.47
20 day SMA23.4723.623.68
35 day SMA23.3723.3823.38
50 day SMA22.9522.9422.93
100 day SMA21.9121.8821.84
150 day SMA21.4421.4521.45
200 day SMA21.6521.6621.66

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top