Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for USA stock PHI Pldt Inc. Dated: 06 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 20.20 and Closed at: 20.42, which is 1.81% of previous session's close. It moved within a range of 20.20 and 20.43
The session was a Bullish session with an average volume of 53100, which is -104.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 20.31 and resistance for tomorrow is 20.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.27, 20.12 resistance for tomorrow's hourly charts is 20.5, 20.58
10 Day SMA for Pldt Inc (PHI) is 20.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 20.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 21.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pldt Inc is 21.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 20.54 and 200 DMA is at 21.42, while 50 DMA and 100 DMA are at 21.42 and 22 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 20.54 and 20 EMA is at 20.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 20.42 | 20.54 | 20.52 |
| 05 Tue May | 20.05 | 20.56 | 20.53 |
| 04 Mon May | 19.76 | 20.6 | 20.58 |
| 01 Fri May | 19.90 | 20.66 | 20.67 |
| 30 Thu Apr | 20.24 | 20.71 | 20.75 |
| 29 Wed Apr | 19.83 | 20.77 | 20.8 |
Pldt Inc (PHI) moving average of 50 SMA is at 21.42 and 50 EMA is at 21.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 20.42 | 21.42 | 21.17 |
| 05 Tue May | 20.05 | 21.49 | 21.2 |
| 04 Mon May | 19.76 | 21.57 | 21.25 |
| 01 Fri May | 19.90 | 21.65 | 21.31 |
| 30 Thu Apr | 20.24 | 21.73 | 21.37 |
| 29 Wed Apr | 19.83 | 21.8 | 21.42 |
Pldt Inc (PHI) moving average of 100 SMA is at 22 and 100 EMA is at 21.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 20.42 | 22 | 21.48 |
| 05 Tue May | 20.05 | 22.02 | 21.5 |
| 04 Mon May | 19.76 | 22.03 | 21.53 |
| 01 Fri May | 19.90 | 22.05 | 21.57 |
| 30 Thu Apr | 20.24 | 22.07 | 21.6 |
| 29 Wed Apr | 19.83 | 22.09 | 21.63 |
Pldt Inc (PHI) moving average of 200 SMA is at 21.42 and 200 EMA is at 21.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 20.42 | 21.42 | 21.76 |
| 05 Tue May | 20.05 | 21.42 | 21.77 |
| 04 Mon May | 19.76 | 21.43 | 21.79 |
| 01 Fri May | 19.90 | 21.44 | 21.81 |
| 30 Thu Apr | 20.24 | 21.45 | 21.83 |
| 29 Wed Apr | 19.83 | 21.46 | 21.85 |
Verizon Communications has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Verizon Communications, about 1.63% more returns!
Vistra Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Vistra Energy, about 5.91% more returns!
Targa Resources has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Targa Resources, about 4.24% more returns!
Pldt Inc has performed better than Transportadora De in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than At T in short term. Holding Pldt Inc could be a better choice for now!
Companhia De has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Companhia De, about 2.82% more returns!
Sprint Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Sprint Corporation, about 22.35% more returns!
Ormat Technologies has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Ormat Technologies, about 3.21% more returns!
Pldt Inc has performed better than Kt Corporation in short term. Holding Pldt Inc could be a better choice for now!
Korea Electric has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Korea Electric, about 7.26% more returns!
Fabrinet has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Fabrinet, about 12.13% more returns!
Pldt Inc has performed better than Clearway Energy in short term. Holding Pldt Inc could be a better choice for now!
Qwest Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Qwest Corporation, about 2.61% more returns!
Cms Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Cms Energy, about 4.2% more returns!
Ciena Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Ciena Corporation, about 20.66% more returns!
Pldt Inc has performed better than Global Water in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Gci Liberty in short term. Holding Pldt Inc could be a better choice for now!
Clearfield Inc has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Clearfield Inc, about 14.49% more returns!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pldt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pldt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Pldt Inc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
