Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for USA stock PHI Pldt Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 17.60 and Closed at: 18.15, which is 3.25% of previous session's close. It moved within a range of 17.60 and 18.19
The session was a Bullish session with an average volume of 234300, which is -121.98% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 17.88 and resistance for tomorrow is 18.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.77, 17.39 resistance for tomorrow's hourly charts is 18.36, 18.57
10 Day SMA for Pldt Inc (PHI) is 17.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 17.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 18.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pldt Inc is 20.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 17.78 and 200 DMA is at 20.23, while 50 DMA and 100 DMA are at 18.64 and 18.56 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 17.78 and 20 EMA is at 17.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 18.15 | 17.78 | 17.82 |
| 02 Fri Oct | 17.56 | 17.78 | 17.78 |
| 01 Thu Oct | 17.55 | 17.82 | 17.8 |
| 30 Wed Sep | 17.79 | 17.85 | 17.83 |
| 29 Tue Sep | 16.95 | 17.87 | 17.83 |
| 28 Mon Sep | 17.11 | 17.91 | 17.92 |
Pldt Inc (PHI) moving average of 50 SMA is at 18.64 and 50 EMA is at 18.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 18.15 | 18.64 | 18.3 |
| 02 Fri Oct | 17.56 | 18.67 | 18.31 |
| 01 Thu Oct | 17.55 | 18.71 | 18.34 |
| 30 Wed Sep | 17.79 | 18.75 | 18.37 |
| 29 Tue Sep | 16.95 | 18.79 | 18.39 |
| 28 Mon Sep | 17.11 | 18.84 | 18.45 |
Pldt Inc (PHI) moving average of 100 SMA is at 18.56 and 100 EMA is at 18.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 18.15 | 18.56 | 18.82 |
| 02 Fri Oct | 17.56 | 18.58 | 18.83 |
| 01 Thu Oct | 17.55 | 18.6 | 18.86 |
| 30 Wed Sep | 17.79 | 18.63 | 18.89 |
| 29 Tue Sep | 16.95 | 18.65 | 18.91 |
| 28 Mon Sep | 17.11 | 18.69 | 18.95 |
Pldt Inc (PHI) moving average of 200 SMA is at 20.23 and 200 EMA is at 19.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 18.15 | 20.23 | 19.68 |
| 02 Fri Oct | 17.56 | 20.25 | 19.7 |
| 01 Thu Oct | 17.55 | 20.27 | 19.72 |
| 30 Wed Sep | 17.79 | 20.29 | 19.74 |
| 29 Tue Sep | 16.95 | 20.31 | 19.76 |
| 28 Mon Sep | 17.11 | 20.34 | 19.79 |
Pldt Inc has performed better than Pt Telekomunikasi in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Transportadora De in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Republic Services in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Portland General in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Oge Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Korea Electric in short term. Holding Pldt Inc could be a better choice for now!
Fabrinet has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Fabrinet, about 8.25% more returns!
Pldt Inc has performed better than El Paso in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Duke Energy in short term. Holding Pldt Inc could be a better choice for now!
Ciena Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Ciena Corporation, about 13.42% more returns!
Chunghwa Telecom has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 3.56% more returns!
Pldt Inc has performed better than Central Puerto in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than America Movil in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Millicom International in short term. Holding Pldt Inc could be a better choice for now!
New Fortress has performed better than Pldt Inc in short term. You could have earned much better returns by investing in New Fortress, about 2073.29% more returns!
Pldt Inc has performed better than Gci Liberty in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Casella Waste in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Atn International in short term. Holding Pldt Inc could be a better choice for now!
American Midstream has performed better than Pldt Inc in short term. You could have earned much better returns by investing in American Midstream, about 1.66% more returns!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pldt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pldt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Pldt Inc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
