Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for USA stock PHI Pldt Inc. Dated: 27 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 18.68 and Closed at: 18.53, which is -0.92% of previous session's close. It moved within a range of 18.40 and 18.93
The session was a Bearish session with an average volume of 164700, which is 19.13% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 18.2 and resistance for tomorrow is 18.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.31, 18.09 resistance for tomorrow's hourly charts is 18.84, 19.15
10 Day SMA for Pldt Inc (PHI) is 19.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 19.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 20.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pldt Inc is 21.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 19.67 and 200 DMA is at 21.16, while 50 DMA and 100 DMA are at 20.43 and 21.68 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 19.67 and 20 EMA is at 19.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 18.53 | 19.67 | 19.56 |
| 26 Tue May | 18.70 | 19.73 | 19.67 |
| 22 Fri May | 18.88 | 19.8 | 19.77 |
| 21 Thu May | 18.83 | 19.88 | 19.86 |
| 20 Wed May | 19.20 | 19.98 | 19.97 |
| 19 Tue May | 19.52 | 20.07 | 20.05 |
Pldt Inc (PHI) moving average of 50 SMA is at 20.43 and 50 EMA is at 20.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 18.53 | 20.43 | 20.38 |
| 26 Tue May | 18.70 | 20.49 | 20.46 |
| 22 Fri May | 18.88 | 20.54 | 20.53 |
| 21 Thu May | 18.83 | 20.6 | 20.6 |
| 20 Wed May | 19.20 | 20.66 | 20.67 |
| 19 Tue May | 19.52 | 20.72 | 20.73 |
Pldt Inc (PHI) moving average of 100 SMA is at 21.68 and 100 EMA is at 20.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 18.53 | 21.68 | 20.97 |
| 26 Tue May | 18.70 | 21.71 | 21.02 |
| 22 Fri May | 18.88 | 21.74 | 21.07 |
| 21 Thu May | 18.83 | 21.77 | 21.11 |
| 20 Wed May | 19.20 | 21.8 | 21.16 |
| 19 Tue May | 19.52 | 21.82 | 21.2 |
Pldt Inc (PHI) moving average of 200 SMA is at 21.16 and 200 EMA is at 21.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 18.53 | 21.16 | 21.39 |
| 26 Tue May | 18.70 | 21.19 | 21.42 |
| 22 Fri May | 18.88 | 21.21 | 21.45 |
| 21 Thu May | 18.83 | 21.23 | 21.48 |
| 20 Wed May | 19.20 | 21.25 | 21.51 |
| 19 Tue May | 19.52 | 21.27 | 21.53 |
Waste Management has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Waste Management, about 1.16% more returns!
Vistra Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Vistra Energy, about 9.91% more returns!
Vonage Holdings has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Vonage Holdings, about 1.82% more returns!
Pldt Inc has performed better than Turkcell Iletisim in short term. Holding Pldt Inc could be a better choice for now!
At T has performed better than Pldt Inc in short term. You could have earned much better returns by investing in At T, about 6.54% more returns!
Transalta Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Transalta Corporation, about 19.19% more returns!
At T has performed better than Pldt Inc in short term. You could have earned much better returns by investing in At T, about 3.78% more returns!
Nisource Inc has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Nisource Inc, about 6.77% more returns!
National Fuel has performed better than Pldt Inc in short term. You could have earned much better returns by investing in National Fuel, about 1.24% more returns!
Pldt Inc has performed better than Kt Corporation in short term. Holding Pldt Inc could be a better choice for now!
Entergy New has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Entergy New, about 7.19% more returns!
Dte Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Dte Energy, about 5.87% more returns!
Chesapeake Utilities has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 8.24% more returns!
Pldt Inc has performed better than Comp En in short term. Holding Pldt Inc could be a better choice for now!
Ciena Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Ciena Corporation, about 18.78% more returns!
Ameren Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Ameren Corporation, about 6.22% more returns!
Global Water has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Global Water, about 14.08% more returns!
Clearfield Inc has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Clearfield Inc, about 86.02% more returns!
Pldt Inc has performed better than China Telecom in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term and the sell signal is strong.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Pldt Inc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
