ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.49 and 18.2

Intraday Target 117.35
Intraday Target 217.62
Intraday Target 318.063333333333
Intraday Target 418.33
Intraday Target 518.77

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 27 August 2026 17.88 (-7.69%) 18.51 17.80 - 18.51 1.0523 times
Wed 26 August 2026 19.37 (-0.87%) 19.60 19.33 - 19.64 0.8682 times
Tue 25 August 2026 19.54 (0.67%) 19.50 19.20 - 19.55 0.717 times
Mon 24 August 2026 19.41 (0.15%) 19.43 19.27 - 19.46 0.9079 times
Fri 21 August 2026 19.38 (0.73%) 19.24 19.06 - 19.41 0.755 times
Thu 20 August 2026 19.24 (1.1%) 19.23 19.08 - 19.35 1.2499 times
Wed 19 August 2026 19.03 (0.85%) 19.03 19.00 - 19.33 1.3808 times
Tue 18 August 2026 18.87 (-0.84%) 19.09 18.77 - 19.09 1.2077 times
Mon 17 August 2026 19.03 (-1.45%) 19.12 18.92 - 19.18 1.1671 times
Fri 14 August 2026 19.31 (-0.77%) 19.32 19.16 - 19.46 0.6942 times
Thu 13 August 2026 19.46 (-0.76%) 19.73 19.31 - 19.76 0.8504 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 16.92 and 18.76

Weekly Target 116.6
Weekly Target 217.24
Weekly Target 318.44
Weekly Target 419.08
Weekly Target 520.28

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 27 August 2026 17.88 (-7.74%) 19.43 17.80 - 19.64 0.5485 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.8912 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.6869 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.6606 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.8132 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.8459 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.197 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.8728 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 1.0647 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.4194 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.5032 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 16.69 and 18.99

Monthly Target 116.29
Monthly Target 217.09
Monthly Target 318.593333333333
Monthly Target 419.39
Monthly Target 520.89

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 27 August 2026 17.88 (-9.19%) 19.83 17.80 - 20.10 0.9257 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.7375 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.2326 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.9564 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.8883 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9597 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5511 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4208 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4885 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8394 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.0199 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.74 and 21.2

Yearly Target 112.35
Yearly Target 215.12
Yearly Target 319.813333333333
Yearly Target 422.58
Yearly Target 527.27

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 27 August 2026 17.88 (-17.76%) 21.78 17.05 - 24.51 1.3124 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.2951 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.9006 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.9527 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.9959 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.3216 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2216 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pldt Inc PHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08

Munafa value: -5 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.18
20 day DMA 19.41
35 day DMA 19.45
50 day DMA 18.98
100 day DMA 19.25
150 day DMA 20.4
200 day DMA 20.71

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.3819.38
12 day EMA19.1519.3819.38
20 day EMA19.2419.3819.38
35 day EMA19.0619.1319.12
50 day EMA18.8818.9218.9

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.3919.32
12 day SMA19.1819.3219.34
20 day SMA19.4119.519.53
35 day SMA19.4519.4519.41
50 day SMA18.9818.9818.95
100 day SMA19.2519.2819.3
150 day SMA20.420.4320.45
200 day SMA20.7120.7220.72

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top