PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 17.49 and 18.2
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.77 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.88 (-7.69%) | 18.51 | 17.80 - 18.51 | 1.0523 times | Wed 26 August 2026 | 19.37 (-0.87%) | 19.60 | 19.33 - 19.64 | 0.8682 times | Tue 25 August 2026 | 19.54 (0.67%) | 19.50 | 19.20 - 19.55 | 0.717 times | Mon 24 August 2026 | 19.41 (0.15%) | 19.43 | 19.27 - 19.46 | 0.9079 times | Fri 21 August 2026 | 19.38 (0.73%) | 19.24 | 19.06 - 19.41 | 0.755 times | Thu 20 August 2026 | 19.24 (1.1%) | 19.23 | 19.08 - 19.35 | 1.2499 times | Wed 19 August 2026 | 19.03 (0.85%) | 19.03 | 19.00 - 19.33 | 1.3808 times | Tue 18 August 2026 | 18.87 (-0.84%) | 19.09 | 18.77 - 19.09 | 1.2077 times | Mon 17 August 2026 | 19.03 (-1.45%) | 19.12 | 18.92 - 19.18 | 1.1671 times | Fri 14 August 2026 | 19.31 (-0.77%) | 19.32 | 19.16 - 19.46 | 0.6942 times | Thu 13 August 2026 | 19.46 (-0.76%) | 19.73 | 19.31 - 19.76 | 0.8504 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 16.92 and 18.76
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.88 (-7.74%) | 19.43 | 17.80 - 19.64 | 0.5485 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 0.8912 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.6869 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.6606 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.8132 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.8459 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.197 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.8728 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 1.0647 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.4194 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.5032 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 16.69 and 18.99
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.88 (-9.19%) | 19.83 | 17.80 - 20.10 | 0.9257 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.7375 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.2326 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9564 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8883 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9597 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5511 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4208 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4885 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8394 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0199 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.74 and 21.2
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.88 (-17.76%) | 21.78 | 17.05 - 24.51 | 1.3124 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.2951 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.9006 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.9527 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.9959 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.3216 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2216 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pldt Inc PHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08
Munafa value: -5 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.38 | 19.38 |
| 12 day EMA | 19.15 | 19.38 | 19.38 |
| 20 day EMA | 19.24 | 19.38 | 19.38 |
| 35 day EMA | 19.06 | 19.13 | 19.12 |
| 50 day EMA | 18.88 | 18.92 | 18.9 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.39 | 19.32 |
| 12 day SMA | 19.18 | 19.32 | 19.34 |
| 20 day SMA | 19.41 | 19.5 | 19.53 |
| 35 day SMA | 19.45 | 19.45 | 19.41 |
| 50 day SMA | 18.98 | 18.98 | 18.95 |
| 100 day SMA | 19.25 | 19.28 | 19.3 |
| 150 day SMA | 20.4 | 20.43 | 20.45 |
| 200 day SMA | 20.71 | 20.72 | 20.72 |


