Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.61 and 21.88
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.08 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.4395 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.581 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 0.8955 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 0.7736 times | Tue 02 December 2025 | 22.03 (0.14%) | 22.04 | 21.80 - 22.15 | 0.87 times | Mon 01 December 2025 | 22.00 (-1.52%) | 22.10 | 21.97 - 22.20 | 1.5172 times | Fri 28 November 2025 | 22.34 (-0.22%) | 22.45 | 22.07 - 22.45 | 0.6683 times | Wed 26 November 2025 | 22.39 (-0.18%) | 22.35 | 22.17 - 22.47 | 1.2959 times | Tue 25 November 2025 | 22.43 (-0.04%) | 22.39 | 22.20 - 22.59 | 1.4479 times | Mon 24 November 2025 | 22.44 (-0.04%) | 22.38 | 22.22 - 22.59 | 1.5111 times | Fri 21 November 2025 | 22.45 (2.18%) | 21.90 | 21.90 - 22.59 | 1.2789 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.61 and 21.88
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.07 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7386 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.7841 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.0408 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.4201 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.3925 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3234 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.6499 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.096 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.4848 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.5062 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.48 and 22
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.80 (-2.42%) | 22.10 | 21.68 - 22.20 | 0.1968 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1286 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4499 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8038 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0907 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8294 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8233 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6928 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0892 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8954 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6341 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 16.95 and 23.46
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.80 (-1.58%) | 22.15 | 18.61 - 25.12 | 1.3212 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.9403 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.0214 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.1042 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.3836 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2294 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.66 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.93 | 21.98 |
| 12 day EMA | 21.84 | 21.85 | 21.85 |
| 20 day EMA | 21.52 | 21.49 | 21.45 |
| 35 day EMA | 20.96 | 20.91 | 20.86 |
| 50 day EMA | 20.23 | 20.17 | 20.1 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.92 | 22.02 |
| 12 day SMA | 22.12 | 22.13 | 22.14 |
| 20 day SMA | 21.66 | 21.53 | 21.4 |
| 35 day SMA | 20.6 | 20.52 | 20.44 |
| 50 day SMA | 20.1 | 20.06 | 20.01 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.39 | 21.4 | 21.41 |
| 200 day SMA | 21.82 | 21.83 | 21.84 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
