ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 21.08 and 21.8

Intraday Target 120.9
Intraday Target 221.25
Intraday Target 321.62
Intraday Target 421.97
Intraday Target 522.34

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (0.79%) 21.63 21.27 - 21.99 2.1344 times
Mon 16 March 2026 21.43 (0%) 21.29 20.87 - 21.50 2.1334 times
Fri 13 March 2026 21.43 (-0.65%) 21.48 21.37 - 21.84 0.9718 times
Thu 12 March 2026 21.57 (-1.78%) 21.85 21.48 - 22.00 0.7891 times
Wed 11 March 2026 21.96 (-1.48%) 22.34 21.92 - 22.34 0.6865 times
Tue 10 March 2026 22.29 (-0.04%) 22.41 22.07 - 22.46 0.7234 times
Mon 09 March 2026 22.30 (-0.71%) 22.40 21.64 - 22.54 0.5972 times
Fri 06 March 2026 22.46 (-1.06%) 22.56 22.31 - 22.80 0.6906 times
Thu 05 March 2026 22.70 (-2.03%) 22.99 22.52 - 23.18 0.6126 times
Wed 04 March 2026 23.17 (-0.43%) 23.03 22.77 - 23.23 0.6609 times
Tue 03 March 2026 23.27 (-0.6%) 23.14 22.81 - 23.42 0.5859 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.24 and 22.36

Weekly Target 120.37
Weekly Target 220.98
Weekly Target 321.486666666667
Weekly Target 422.1
Weekly Target 522.61

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (0.79%) 21.29 20.87 - 21.99 1.4454 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 1.2761 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 1.0516 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 1.1725 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.8695 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.2589 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 1.0134 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.3581 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.685 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 0.8695 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 0.9067 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.8 and 22.67

Monthly Target 119.2
Monthly Target 220.4
Monthly Target 322.07
Monthly Target 423.27
Monthly Target 524.94

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (-9.74%) 23.69 20.87 - 23.74 0.6469 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.8011 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5779 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6955 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1528 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.481 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8425 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1141 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8472 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8409 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7077 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 19.42 and 23.06

Yearly Target 118.69
Yearly Target 220.14
Yearly Target 322.326666666667
Yearly Target 423.78
Yearly Target 525.97

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (-0.64%) 21.78 20.87 - 24.51 0.2573 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.5337 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0469 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1371 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.2293 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.5404 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2554 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pldt Inc PHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.6
12 day DMA 22.3
20 day DMA 22.98
35 day DMA 23.21
50 day DMA 22.93
100 day DMA 22.01
150 day DMA 21.4
200 day DMA 21.63

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7421.89
12 day EMA22.2322.3422.5
20 day EMA22.5722.6722.8
35 day EMA22.6822.7422.82
50 day EMA22.722.7422.79

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.7421.91
12 day SMA22.322.4922.71
20 day SMA22.9823.0923.21
35 day SMA23.2123.2423.29
50 day SMA22.9322.9322.94
100 day SMA22.0121.9821.96
150 day SMA21.421.4121.42
200 day SMA21.6321.6321.64

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top