Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 22.49 and 22.88
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.97 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.61 (1.57%) | 22.45 | 22.37 - 22.76 | 1.5881 times | Tue 13 January 2026 | 22.26 (0%) | 22.26 | 22.03 - 22.50 | 1.014 times | Mon 12 January 2026 | 22.26 (1.41%) | 22.10 | 22.10 - 22.38 | 0.9344 times | Fri 09 January 2026 | 21.95 (1.06%) | 21.76 | 21.75 - 22.09 | 0.8569 times | Thu 08 January 2026 | 21.72 (1.78%) | 21.42 | 21.42 - 21.80 | 0.6474 times | Wed 07 January 2026 | 21.34 (0.23%) | 21.42 | 21.13 - 21.45 | 0.9135 times | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.0937 times | Mon 05 January 2026 | 21.70 (-0.73%) | 21.85 | 21.66 - 21.85 | 0.991 times | Fri 02 January 2026 | 21.86 (0.55%) | 21.78 | 21.72 - 21.95 | 0.9784 times | Wed 31 December 2025 | 21.74 (0.6%) | 21.62 | 21.62 - 21.85 | 0.9826 times | Mon 29 December 2025 | 21.61 (0%) | 21.60 | 21.56 - 21.77 | 0.8653 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.32 and 23.05
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.61 (3.01%) | 22.10 | 22.03 - 22.76 | 0.7156 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.911 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.5719 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.1751 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.6774 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.5033 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.9123 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.3061 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.3867 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.8406 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 2.5114 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.87 and 23.5
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.61 (4%) | 21.78 | 21.13 - 22.76 | 0.2552 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.692 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1469 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4736 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8332 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1085 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8429 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8367 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7041 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.107 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.91 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 21.87 and 23.5
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.61 (4%) | 21.78 | 21.13 - 22.76 | 0.0336 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.5845 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 1.0816 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.1748 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.2701 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.5915 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2639 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.48 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.01 | 21.89 |
| 12 day EMA | 21.94 | 21.82 | 21.74 |
| 20 day EMA | 21.82 | 21.74 | 21.68 |
| 35 day EMA | 21.53 | 21.47 | 21.42 |
| 50 day EMA | 21.35 | 21.3 | 21.26 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.91 | 21.71 |
| 12 day SMA | 21.83 | 21.75 | 21.7 |
| 20 day SMA | 21.72 | 21.69 | 21.67 |
| 35 day SMA | 21.85 | 21.85 | 21.84 |
| 50 day SMA | 21.48 | 21.41 | 21.35 |
| 100 day SMA | 20.57 | 20.57 | 20.57 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
