ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 20.92 and 21.19

Intraday Target 120.71
Intraday Target 220.85
Intraday Target 320.98
Intraday Target 421.12
Intraday Target 521.25

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.99 (0.24%) 20.97 20.84 - 21.11 0.6093 times
Wed 22 April 2026 20.94 (-0.05%) 20.95 20.79 - 21.15 0.7042 times
Tue 21 April 2026 20.95 (0.1%) 20.99 20.85 - 21.29 0.8589 times
Mon 20 April 2026 20.93 (-0.9%) 21.07 20.87 - 21.16 0.7358 times
Fri 17 April 2026 21.12 (1.39%) 20.93 20.93 - 21.27 0.9244 times
Thu 16 April 2026 20.83 (1.46%) 20.50 20.50 - 20.92 1.1206 times
Wed 15 April 2026 20.53 (-0.58%) 20.65 20.47 - 20.90 1.1718 times
Tue 14 April 2026 20.65 (0.88%) 20.47 20.47 - 20.79 1.1598 times
Mon 13 April 2026 20.47 (-2.15%) 20.89 20.40 - 20.89 1.477 times
Fri 10 April 2026 20.92 (0.1%) 21.03 20.92 - 21.24 1.2383 times
Thu 09 April 2026 20.90 (-0.19%) 20.97 20.71 - 21.04 0.9516 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.64 and 21.14

Weekly Target 120.52
Weekly Target 220.76
Weekly Target 321.023333333333
Weekly Target 421.26
Weekly Target 521.52

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.99 (-0.62%) 21.07 20.79 - 21.29 0.6167 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.2412 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.2645 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.9516 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.4906 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.5291 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 0.8487 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.6994 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.7799 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.5783 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.1722 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.24 and 21.15

Monthly Target 119.99
Monthly Target 220.49
Monthly Target 320.9
Monthly Target 421.4
Monthly Target 521.81

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.99 (-0.24%) 21.20 20.40 - 21.31 0.8473 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.2271 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7459 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5381 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6476 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0733 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.379 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7155 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0373 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.7889 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.783 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 18.64 and 22.75

Yearly Target 117.86
Yearly Target 219.42
Yearly Target 321.966666666667
Yearly Target 423.53
Yearly Target 526.08

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.99 (-3.45%) 21.78 20.40 - 24.51 0.4452 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.4909 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0177 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1054 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.195 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.4974 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2483 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.85
20 day DMA 20.95
35 day DMA 21.32
50 day DMA 22.11
100 day DMA 22.16
150 day DMA 21.36
200 day DMA 21.5

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9120.9
12 day EMA20.9320.9220.92
20 day EMA21.0721.0821.09
35 day EMA21.5821.6121.65
50 day EMA22.1322.1822.23

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9520.87
12 day SMA20.8520.8420.83
20 day SMA20.9520.9721.01
35 day SMA21.3221.3921.46
50 day SMA22.1122.1722.23
100 day SMA22.1622.1722.19
150 day SMA21.3621.3521.34
200 day SMA21.521.521.51

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top