PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 20.92 and 21.19
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.25 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.99 (0.24%) | 20.97 | 20.84 - 21.11 | 0.6093 times | Wed 22 April 2026 | 20.94 (-0.05%) | 20.95 | 20.79 - 21.15 | 0.7042 times | Tue 21 April 2026 | 20.95 (0.1%) | 20.99 | 20.85 - 21.29 | 0.8589 times | Mon 20 April 2026 | 20.93 (-0.9%) | 21.07 | 20.87 - 21.16 | 0.7358 times | Fri 17 April 2026 | 21.12 (1.39%) | 20.93 | 20.93 - 21.27 | 0.9244 times | Thu 16 April 2026 | 20.83 (1.46%) | 20.50 | 20.50 - 20.92 | 1.1206 times | Wed 15 April 2026 | 20.53 (-0.58%) | 20.65 | 20.47 - 20.90 | 1.1718 times | Tue 14 April 2026 | 20.65 (0.88%) | 20.47 | 20.47 - 20.79 | 1.1598 times | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 1.477 times | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.2383 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.9516 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.64 and 21.14
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.99 (-0.62%) | 21.07 | 20.79 - 21.29 | 0.6167 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.2412 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.2645 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.9516 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.4906 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.5291 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.8487 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.6994 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.7799 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.5783 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1722 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.24 and 21.15
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.99 (-0.24%) | 21.20 | 20.40 - 21.31 | 0.8473 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2271 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7459 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5381 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6476 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0733 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.379 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7155 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0373 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7889 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.783 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 18.64 and 22.75
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.99 (-3.45%) | 21.78 | 20.40 - 24.51 | 0.4452 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.4909 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 1.0177 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.1054 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.195 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.4974 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2483 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.32 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.9 |
| 12 day EMA | 20.93 | 20.92 | 20.92 |
| 20 day EMA | 21.07 | 21.08 | 21.09 |
| 35 day EMA | 21.58 | 21.61 | 21.65 |
| 50 day EMA | 22.13 | 22.18 | 22.23 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.95 | 20.87 |
| 12 day SMA | 20.85 | 20.84 | 20.83 |
| 20 day SMA | 20.95 | 20.97 | 21.01 |
| 35 day SMA | 21.32 | 21.39 | 21.46 |
| 50 day SMA | 22.11 | 22.17 | 22.23 |
| 100 day SMA | 22.16 | 22.17 | 22.19 |
| 150 day SMA | 21.36 | 21.35 | 21.34 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |


