PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 22.64 and 23.04

Intraday Target 122.36
Intraday Target 222.52
Intraday Target 322.76
Intraday Target 422.92
Intraday Target 523.16

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 22 November 2024 22.68 (0.09%) 22.60 22.60 - 23.00 0.3627 times
Thu 21 November 2024 22.66 (0.18%) 22.72 22.64 - 22.85 0.5204 times
Wed 20 November 2024 22.62 (1.12%) 22.48 22.48 - 22.75 0.7291 times
Tue 19 November 2024 22.37 (0.81%) 22.04 22.03 - 22.50 1.2354 times
Mon 18 November 2024 22.19 (-0.49%) 22.21 22.15 - 22.57 1.054 times
Fri 15 November 2024 22.30 (3.43%) 22.30 21.87 - 22.39 1.6774 times
Thu 14 November 2024 21.56 (-2.18%) 21.85 21.52 - 22.20 1.3468 times
Wed 13 November 2024 22.04 (0.05%) 22.10 21.80 - 22.34 1.2628 times
Tue 12 November 2024 22.03 (-3.8%) 22.39 21.74 - 22.49 0.9917 times
Mon 11 November 2024 22.90 (-1.76%) 23.26 22.72 - 23.40 0.8198 times
Fri 08 November 2024 23.31 (-1.23%) 23.60 23.22 - 23.61 0.3995 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 22.36 and 23.33

Weekly Target 121.6
Weekly Target 222.14
Weekly Target 322.57
Weekly Target 423.11
Weekly Target 523.54

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 22 November 2024 22.68 (1.7%) 22.21 22.03 - 23.00 1.6465 times
Fri 15 November 2024 22.30 (-4.33%) 23.26 21.52 - 23.40 2.5736 times
Fri 08 November 2024 23.31 (-3.36%) 23.86 23.22 - 24.18 1.2503 times
Fri 01 November 2024 24.12 (-3.25%) 24.79 23.85 - 25.04 1.073 times
Fri 25 October 2024 24.93 (-5.21%) 26.38 24.45 - 26.38 0.7019 times
Fri 18 October 2024 26.30 (-1.72%) 26.72 25.98 - 26.72 0.5401 times
Fri 11 October 2024 26.76 (-2.97%) 27.73 25.46 - 27.73 0.5835 times
Fri 04 October 2024 27.58 (0.44%) 27.30 26.68 - 27.64 0.399 times
Fri 27 September 2024 27.46 (2.77%) 26.73 26.72 - 27.93 0.5265 times
Fri 20 September 2024 26.72 (1.6%) 26.35 26.00 - 27.06 0.7055 times
Fri 13 September 2024 26.30 (0.34%) 26.45 25.84 - 26.61 0.4165 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.66 and 23.54

Monthly Target 119.99
Monthly Target 221.33
Monthly Target 322.866666666667
Monthly Target 424.21
Monthly Target 525.75

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 22 November 2024 22.68 (-5.58%) 24.02 21.52 - 24.40 1.2034 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.6698 times
Mon 30 September 2024 26.88 (-0.26%) 26.39 25.58 - 27.93 0.4923 times
Fri 30 August 2024 26.95 (1.74%) 26.52 25.66 - 29.05 0.4547 times
Wed 31 July 2024 26.49 (7.86%) 24.72 24.29 - 26.61 0.4182 times
Fri 28 June 2024 24.56 (-2.73%) 25.14 23.02 - 25.42 0.5872 times
Fri 31 May 2024 25.25 (6.32%) 23.61 23.30 - 26.00 0.7219 times
Tue 30 April 2024 23.75 (-3.69%) 24.75 22.56 - 24.75 0.7083 times
Thu 28 March 2024 24.66 (7.03%) 22.92 22.59 - 30.39 4.3429 times
Thu 29 February 2024 23.04 (3.09%) 22.28 22.17 - 23.48 0.4013 times
Wed 31 January 2024 22.35 (-4.61%) 23.46 22.07 - 23.58 0.5354 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.52
20 day DMA 23.15
35 day DMA 24.46
50 day DMA 25.23
100 day DMA 25.98
150 day DMA 25.46
200 day DMA 25.03

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4922.41
12 day EMA22.7422.7522.77
20 day EMA23.2223.2823.35
35 day EMA24.0724.1524.24
50 day EMA25.0425.1425.24

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4322.21
12 day SMA22.5222.5922.69
20 day SMA23.1523.2623.39
35 day SMA24.4624.624.73
50 day SMA25.2325.325.38
100 day SMA25.982626.03
150 day SMA25.4625.4625.47
200 day SMA25.0325.0325.04

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top