PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 17.88 and 18.47
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.98 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.57 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.15 (3.36%) | 17.60 | 17.60 - 18.19 | 0.8101 times | Fri 02 October 2026 | 17.56 (0.06%) | 17.56 | 17.42 - 17.85 | 1.7982 times | Thu 01 October 2026 | 17.55 (-1.35%) | 17.51 | 17.13 - 17.66 | 1.2105 times | Wed 30 September 2026 | 17.79 (4.96%) | 17.02 | 16.75 - 17.97 | 2.1806 times | Tue 29 September 2026 | 16.95 (-0.94%) | 17.01 | 16.71 - 17.05 | 0.8657 times | Mon 28 September 2026 | 17.11 (-0.52%) | 17.20 | 16.95 - 17.22 | 0.5273 times | Fri 25 September 2026 | 17.20 (-1.43%) | 17.31 | 17.01 - 17.93 | 0.9373 times | Thu 24 September 2026 | 17.45 (-0.06%) | 17.56 | 17.35 - 17.56 | 0.6006 times | Wed 23 September 2026 | 17.46 (-1.47%) | 17.67 | 17.34 - 17.75 | 0.4581 times | Tue 22 September 2026 | 17.72 (0.91%) | 17.72 | 17.56 - 17.81 | 0.6116 times | Mon 21 September 2026 | 17.56 (-0.79%) | 17.84 | 17.53 - 17.84 | 0.4713 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 17.88 and 18.47
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.15 (3.36%) | 17.60 | 17.60 - 18.19 | 0.3249 times | Fri 02 October 2026 | 17.56 (2.09%) | 17.20 | 16.71 - 17.97 | 2.64 times | Fri 25 September 2026 | 17.20 (-2.82%) | 17.84 | 17.01 - 17.93 | 1.2349 times | Fri 18 September 2026 | 17.70 (-4.27%) | 18.41 | 17.66 - 18.53 | 0.9145 times | Fri 11 September 2026 | 18.49 (1.59%) | 18.14 | 17.87 - 18.53 | 0.6925 times | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 1.0274 times | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 0.7897 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 0.9459 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.7291 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.7011 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.8631 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 17.64 and 18.7
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.15 (2.02%) | 17.51 | 17.13 - 18.19 | 0.4407 times | Wed 30 September 2026 | 17.79 (-0.39%) | 17.95 | 16.71 - 18.53 | 1.4619 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 0.9746 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.5976 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.0529 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.8794 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8168 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.8824 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5067 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.3869 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4492 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.53 and 21.33
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 19.79 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.15 (-16.51%) | 21.78 | 16.71 - 24.51 | 1.571 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.2362 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.8597 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.9094 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.9506 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.2615 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.49 | 17.46 |
| 12 day EMA | 17.67 | 17.58 | 17.58 |
| 20 day EMA | 17.82 | 17.78 | 17.8 |
| 35 day EMA | 18.2 | 18.2 | 18.24 |
| 50 day EMA | 18.63 | 18.65 | 18.69 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.39 | 17.32 |
| 12 day SMA | 17.52 | 17.5 | 17.53 |
| 20 day SMA | 17.78 | 17.78 | 17.82 |
| 35 day SMA | 18.17 | 18.21 | 18.26 |
| 50 day SMA | 18.64 | 18.67 | 18.71 |
| 100 day SMA | 18.56 | 18.58 | 18.6 |
| 150 day SMA | 19.41 | 19.45 | 19.49 |
| 200 day SMA | 20.24 | 20.26 | 20.28 |


