ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHI Historical charts - PLDT Inc.

Historical charts for Stock PHI - Share PLDT Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.23
  • 12Day Average: 18.7
  • 20Day Average: 19.21
  • 50Day Average: 20.12
  • 100Day Average: 21.51
  • 150Day Average: 21.43

PHI Indicators & signals

Indicator MACD (12,26,9)

18.65, 19.27, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 17.07, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 18.14 17.93 to 18.25 -0.27% 1.21 times
02 Tue Jun 2026 18.19 18.12 to 18.47 0% 1.37 times
01 Mon Jun 2026 18.19 17.96 to 18.25 0% 1.37 times
29 Fri May 2026 18.19 18.10 to 18.69 -1.41% 0.98 times
28 Thu May 2026 18.45 18.30 to 18.66 -0.43% 1.27 times
27 Wed May 2026 18.53 18.40 to 18.93 -0.91% 1.18 times
26 Tue May 2026 18.70 18.67 to 19.11 -0.95% 0.95 times
22 Fri May 2026 18.88 18.80 to 19.11 0.27% 0.8 times
21 Thu May 2026 18.83 18.63 to 19.21 -1.93% 0.68 times
20 Wed May 2026 19.20 19.07 to 19.58 -1.64% 0.77 times
19 Tue May 2026 19.52 19.50 to 19.78 -0.56% 0.63 times
18 Mon May 2026 19.63 19.27 to 19.78 1.92% 0.92 times

Technical analysis forecast for PHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHI PHI at this time. Stock is falling and might fall more.

It appears as if PHI PHI gave a large move recently.

Stock of PHI (PHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHI stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.3 as target. However if you take a buy trade in PHI, then use 18.2 as stoploss and 19.03 as target.

Tomorrow's movement Prediction of PHI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHI Historical charts - Share PLDT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHI Historical charts - Share PLDT Inc.

 

Back to top