ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHI Historical charts - PLDT Inc.

Historical charts for Stock PHI - Share PLDT Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 20.72
  • 12Day Average: 20.86
  • 20Day Average: 21.02
  • 50Day Average: 22.34
  • 100Day Average: 22.22
  • 150Day Average: 21.32

PHI Indicators & signals

Indicator MACD (12,26,9)

20.92, 21.29, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 18.75, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 21.12 20.93 to 21.27 1.39% 0.77 times
16 Thu Apr 2026 20.83 20.50 to 20.92 1.46% 0.93 times
15 Wed Apr 2026 20.53 20.47 to 20.90 -0.58% 0.97 times
14 Tue Apr 2026 20.65 20.47 to 20.79 0.88% 0.96 times
13 Mon Apr 2026 20.47 20.40 to 20.89 -2.15% 1.23 times
10 Fri Apr 2026 20.92 20.92 to 21.24 0.1% 1.03 times
09 Thu Apr 2026 20.90 20.71 to 21.04 -0.19% 0.79 times
08 Wed Apr 2026 20.94 20.80 to 21.23 0.34% 0.97 times
07 Tue Apr 2026 20.87 20.75 to 21.15 -0.14% 1.09 times
06 Mon Apr 2026 20.90 20.78 to 21.09 -0.24% 1.07 times
02 Thu Apr 2026 20.95 20.73 to 21.22 -1.5% 0.96 times
01 Wed Apr 2026 21.27 21.01 to 21.31 1.09% 0.63 times

Technical analysis forecast of PHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHI PHI at this time. Stock is rising and might rise more.

It appears as if PHI PHI gave a large move recently.

Stock of PHI (PHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHI Historical charts - Share PLDT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHI Historical charts - Share PLDT Inc.

 

Back to top