USA Stock PHI Historical charts - PLDT Inc.

Historical charts for Stock PHI - Share PLDT Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 23.05
  • 12Day Average: 22.98
  • 20Day Average: 22.81
  • 50Day Average: 22.47
  • 100Day Average: 23.76
  • 150Day Average: 24.76

PHI Indicators & signals

Indicator MACD (12,26,9)

22.99, 22.82, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.37, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 23.40 23.17 to 23.50 1.17% 0.54 times
13 Thu Feb 2025 23.13 22.73 to 23.30 0.78% 0.89 times
12 Wed Feb 2025 22.95 22.76 to 23.08 0.83% 0.92 times
11 Tue Feb 2025 22.76 22.52 to 23.05 -1% 0.92 times
10 Mon Feb 2025 22.99 22.73 to 23.27 -0.04% 0.76 times
07 Fri Feb 2025 23.00 22.73 to 23.26 -1.33% 0.76 times
06 Thu Feb 2025 23.31 23.00 to 23.40 1% 1.02 times
05 Wed Feb 2025 23.08 22.71 to 23.35 0.44% 2.34 times
04 Tue Feb 2025 22.98 22.56 to 23.08 1.73% 1.07 times
03 Mon Feb 2025 22.59 22.50 to 22.75 -0.44% 0.76 times
31 Fri Jan 2025 22.69 22.59 to 23.05 -0.61% 0.56 times
30 Thu Jan 2025 22.83 22.62 to 22.95 1.24% 0.62 times

Technical analysis forecast of PHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHI PHI at this time. Stock is rising and might rise more.

It appears as if PHI PHI gave a large move recently.

Stock of PHI (PHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 23.1 or 22.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHI Historical charts - Share PLDT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHI Historical charts - Share PLDT Inc.

 

Back to top