PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.57 and 21.95
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.03 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (1.78%) | 21.42 | 21.42 - 21.80 | 0.748 times | Wed 07 January 2026 | 21.34 (0.23%) | 21.42 | 21.13 - 21.45 | 1.0554 times | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.2636 times | Mon 05 January 2026 | 21.70 (-0.73%) | 21.85 | 21.66 - 21.85 | 1.145 times | Fri 02 January 2026 | 21.86 (0.55%) | 21.78 | 21.72 - 21.95 | 1.1305 times | Wed 31 December 2025 | 21.74 (0.6%) | 21.62 | 21.62 - 21.85 | 1.1353 times | Mon 29 December 2025 | 21.61 (0%) | 21.60 | 21.56 - 21.77 | 0.9998 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.9998 times | Fri 26 December 2025 | 21.66 (-0.09%) | 21.67 | 21.44 - 21.77 | 1.0312 times | Wed 24 December 2025 | 21.68 (1.36%) | 21.41 | 21.41 - 21.75 | 0.4914 times | Tue 23 December 2025 | 21.39 (0.33%) | 21.30 | 21.30 - 21.67 | 1.1256 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.06 and 21.8
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (-0.64%) | 21.85 | 21.13 - 21.87 | 0.6347 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.4921 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.1506 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.5829 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.2934 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.785 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.1238 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.1931 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.5837 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 2.1608 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 2.1189 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.02 and 21.84
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (-0.09%) | 21.78 | 21.13 - 21.95 | 0.1325 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7007 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1614 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4921 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8563 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1224 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8536 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8472 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.713 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1209 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.9215 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 21.02 and 21.84
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 21.6 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (-0.09%) | 21.78 | 21.13 - 21.95 | 0.0173 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.5883 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 1.0841 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 1.1776 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 1.2731 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.5952 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2645 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.49 | 21.57 |
| 12 day EMA | 21.59 | 21.57 | 21.61 |
| 20 day EMA | 21.59 | 21.58 | 21.6 |
| 35 day EMA | 21.31 | 21.29 | 21.29 |
| 50 day EMA | 21.09 | 21.06 | 21.05 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.59 | 21.64 |
| 12 day SMA | 21.58 | 21.53 | 21.54 |
| 20 day SMA | 21.64 | 21.65 | 21.67 |
| 35 day SMA | 21.83 | 21.83 | 21.81 |
| 50 day SMA | 21.23 | 21.17 | 21.13 |
| 100 day SMA | 20.59 | 20.6 | 20.62 |
| 150 day SMA | 21.17 | 21.18 | 21.19 |
| 200 day SMA | 21.59 | 21.6 | 21.61 |


