PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 17.6 and 18.2
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.68 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.97 (-2.76%) | 18.40 | 17.83 - 18.43 | 1.1178 times | Tue 15 September 2026 | 18.48 (0.54%) | 18.41 | 18.26 - 18.53 | 0.6994 times | Mon 14 September 2026 | 18.38 (-0.59%) | 18.41 | 18.18 - 18.44 | 1.2302 times | Fri 11 September 2026 | 18.49 (2.21%) | 18.25 | 18.13 - 18.53 | 0.9219 times | Thu 10 September 2026 | 18.09 (0.56%) | 18.00 | 17.87 - 18.18 | 1.0841 times | Wed 09 September 2026 | 17.99 (-0.11%) | 18.11 | 17.92 - 18.19 | 1.2471 times | Tue 08 September 2026 | 18.01 (-1.04%) | 18.14 | 17.98 - 18.20 | 0.7572 times | Fri 04 September 2026 | 18.20 (-1.09%) | 18.27 | 18.11 - 18.27 | 0.6834 times | Thu 03 September 2026 | 18.40 (1.83%) | 18.22 | 18.20 - 18.44 | 1.3033 times | Wed 02 September 2026 | 18.07 (-0.33%) | 18.24 | 18.04 - 18.24 | 0.9556 times | Tue 01 September 2026 | 18.13 (1.51%) | 17.95 | 17.82 - 18.21 | 1.7249 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 17.55 and 18.25
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.97 (-2.81%) | 18.41 | 17.83 - 18.53 | 0.6233 times | Fri 11 September 2026 | 18.49 (1.59%) | 18.14 | 17.87 - 18.53 | 0.8202 times | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 1.2168 times | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 0.9353 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 1.1202 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.8635 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.8304 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 1.0222 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 1.0634 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.5047 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 2.3542 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 17.9 and 18.61
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.97 (0.62%) | 17.95 | 17.82 - 18.53 | 0.6381 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 1.0675 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.75 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.2487 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9633 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8947 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9666 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.555 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4238 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4921 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8455 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.78 and 21.24
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 19.843333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.97 (-17.34%) | 21.78 | 17.05 - 24.51 | 1.4052 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.274 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.8859 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.9372 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.9797 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.3 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.218 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.35 | 18.28 |
| 12 day EMA | 18.31 | 18.37 | 18.35 |
| 20 day EMA | 18.48 | 18.53 | 18.53 |
| 35 day EMA | 18.65 | 18.69 | 18.7 |
| 50 day EMA | 18.88 | 18.92 | 18.94 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.29 | 18.19 |
| 12 day SMA | 18.17 | 18.19 | 18.14 |
| 20 day SMA | 18.5 | 18.55 | 18.58 |
| 35 day SMA | 18.97 | 19.03 | 19.07 |
| 50 day SMA | 19.06 | 19.06 | 19.06 |
| 100 day SMA | 18.9 | 18.93 | 18.96 |
| 150 day SMA | 19.97 | 20.01 | 20.05 |
| 200 day SMA | 20.53 | 20.55 | 20.57 |


