ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.11 and 17.6

Intraday Target 116.99
Intraday Target 217.23
Intraday Target 317.483333333333
Intraday Target 417.72
Intraday Target 517.97

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.46 (0.17%) 17.59 17.25 - 17.74 0.9796 times
Wed 17 June 2026 17.43 (-3.97%) 18.10 17.32 - 18.10 0.7568 times
Tue 16 June 2026 18.15 (1.51%) 17.96 17.95 - 18.23 0.8416 times
Mon 15 June 2026 17.88 (1.94%) 18.22 17.78 - 18.45 1.3728 times
Fri 12 June 2026 17.54 (0.8%) 17.50 17.26 - 17.62 1.3244 times
Thu 11 June 2026 17.40 (0.4%) 17.35 17.05 - 17.50 1.4556 times
Wed 10 June 2026 17.33 (-2.7%) 17.69 17.23 - 17.75 1.0013 times
Tue 09 June 2026 17.81 (0.91%) 17.95 17.70 - 18.12 0.9141 times
Mon 08 June 2026 17.65 (-2.59%) 18.18 17.51 - 18.22 0.8787 times
Fri 05 June 2026 18.12 (-0.82%) 18.31 18.12 - 18.54 0.4752 times
Thu 04 June 2026 18.27 (0.72%) 18.26 18.13 - 18.52 0.5676 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 16.76 and 17.96

Weekly Target 116.52
Weekly Target 216.99
Weekly Target 317.72
Weekly Target 418.19
Weekly Target 518.92

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.6077 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 2.2681 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 1.1946 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.8548 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 0.7408 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 0.7182 times
Fri 08 May 2026 20.53 (3.17%) 19.96 19.51 - 20.72 0.6452 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 0.7486 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.4716 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 0.7503 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 0.7644 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 16.51 and 18

Monthly Target 116.19
Monthly Target 216.83
Monthly Target 317.683333333333
Monthly Target 418.32
Monthly Target 519.17

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.46 (-4.01%) 18.10 17.05 - 18.54 1.7417 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.0579 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9826 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0616 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6096 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4655 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5404 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9285 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1282 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.4841 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 0.8478 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.53 and 20.99

Yearly Target 112.21
Yearly Target 214.84
Yearly Target 319.673333333333
Yearly Target 422.3
Yearly Target 527.13

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.46 (-19.69%) 21.78 17.05 - 24.51 0.8724 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.3953 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.9703 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.0264 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.073 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.4239 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2388 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pldt Inc PHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.77
20 day DMA 18.06
35 day DMA 18.83
50 day DMA 19.39
100 day DMA 21
150 day DMA 21.27
200 day DMA 20.81

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.717.84
12 day EMA17.8217.8917.97
20 day EMA18.1418.2118.29
35 day EMA18.7118.7818.86
50 day EMA19.3419.4219.5

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6817.66
12 day SMA17.7717.8317.89
20 day SMA18.0618.1418.25
35 day SMA18.8318.918.98
50 day SMA19.3919.4619.53
100 day SMA2121.0521.11
150 day SMA21.2721.2821.29
200 day SMA20.8120.8420.86

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top