ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 21.57 and 21.95

Intraday Target 121.27
Intraday Target 221.49
Intraday Target 321.646666666667
Intraday Target 421.87
Intraday Target 522.03

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 08 January 2026 21.72 (1.78%) 21.42 21.42 - 21.80 0.748 times
Wed 07 January 2026 21.34 (0.23%) 21.42 21.13 - 21.45 1.0554 times
Tue 06 January 2026 21.29 (-1.89%) 21.76 21.24 - 21.87 1.2636 times
Mon 05 January 2026 21.70 (-0.73%) 21.85 21.66 - 21.85 1.145 times
Fri 02 January 2026 21.86 (0.55%) 21.78 21.72 - 21.95 1.1305 times
Wed 31 December 2025 21.74 (0.6%) 21.62 21.62 - 21.85 1.1353 times
Mon 29 December 2025 21.61 (0%) 21.60 21.56 - 21.77 0.9998 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.78 0.9998 times
Fri 26 December 2025 21.66 (-0.09%) 21.67 21.44 - 21.77 1.0312 times
Wed 24 December 2025 21.68 (1.36%) 21.41 21.41 - 21.75 0.4914 times
Tue 23 December 2025 21.39 (0.33%) 21.30 21.30 - 21.67 1.1256 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.06 and 21.8

Weekly Target 120.83
Weekly Target 221.28
Weekly Target 321.573333333333
Weekly Target 422.02
Weekly Target 522.31

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 08 January 2026 21.72 (-0.64%) 21.85 21.13 - 21.87 0.6347 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.4921 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.78 0.1506 times
Fri 26 December 2025 21.66 (2.65%) 21.11 21.11 - 21.77 0.5829 times
Fri 19 December 2025 21.10 (-3.17%) 21.79 21.03 - 22.16 1.2934 times
Fri 12 December 2025 21.79 (-0.14%) 21.85 21.51 - 22.20 0.785 times
Fri 05 December 2025 21.82 (-2.33%) 22.10 21.72 - 22.20 1.1238 times
Fri 28 November 2025 22.34 (-0.49%) 22.38 22.07 - 22.59 1.1931 times
Fri 21 November 2025 22.45 (7.57%) 21.00 21.00 - 22.59 1.5837 times
Fri 14 November 2025 20.87 (8.36%) 19.25 19.11 - 21.17 2.1608 times
Fri 07 November 2025 19.26 (-0.62%) 19.25 19.02 - 19.69 2.1189 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.02 and 21.84

Monthly Target 120.78
Monthly Target 221.25
Monthly Target 321.6
Monthly Target 422.07
Monthly Target 522.42

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 08 January 2026 21.72 (-0.09%) 21.78 21.13 - 21.95 0.1325 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7007 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1614 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4921 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8563 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1224 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8536 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8472 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.713 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.1209 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 0.9215 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 21.02 and 21.84

Yearly Target 120.78
Yearly Target 221.25
Yearly Target 321.6
Yearly Target 422.07
Yearly Target 522.42

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 08 January 2026 21.72 (-0.09%) 21.78 21.13 - 21.95 0.0173 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.5883 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0841 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1776 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.2731 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.5952 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2645 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.58
20 day DMA 21.64
35 day DMA 21.83
50 day DMA 21.23
100 day DMA 20.59
150 day DMA 21.17
200 day DMA 21.59

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.4921.57
12 day EMA21.5921.5721.61
20 day EMA21.5921.5821.6
35 day EMA21.3121.2921.29
50 day EMA21.0921.0621.05

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5921.64
12 day SMA21.5821.5321.54
20 day SMA21.6421.6521.67
35 day SMA21.8321.8321.81
50 day SMA21.2321.1721.13
100 day SMA20.5920.620.62
150 day SMA21.1721.1821.19
200 day SMA21.5921.621.61

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top