PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.37 and 18.64
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.69 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (0.54%) | 18.41 | 18.26 - 18.53 | 0.6594 times | Mon 14 September 2026 | 18.38 (-0.59%) | 18.41 | 18.18 - 18.44 | 1.1598 times | Fri 11 September 2026 | 18.49 (2.21%) | 18.25 | 18.13 - 18.53 | 0.8691 times | Thu 10 September 2026 | 18.09 (0.56%) | 18.00 | 17.87 - 18.18 | 1.022 times | Wed 09 September 2026 | 17.99 (-0.11%) | 18.11 | 17.92 - 18.19 | 1.1757 times | Tue 08 September 2026 | 18.01 (-1.04%) | 18.14 | 17.98 - 18.20 | 0.7139 times | Fri 04 September 2026 | 18.20 (-1.09%) | 18.27 | 18.11 - 18.27 | 0.6443 times | Thu 03 September 2026 | 18.40 (1.83%) | 18.22 | 18.20 - 18.44 | 1.2287 times | Wed 02 September 2026 | 18.07 (-0.33%) | 18.24 | 18.04 - 18.24 | 0.9009 times | Tue 01 September 2026 | 18.13 (1.51%) | 17.95 | 17.82 - 18.21 | 1.6262 times | Mon 31 August 2026 | 17.86 (-1.6%) | 18.06 | 17.75 - 18.07 | 1.209 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.33 and 18.68
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (-0.05%) | 18.41 | 18.18 - 18.53 | 0.4039 times | Fri 11 September 2026 | 18.49 (1.59%) | 18.14 | 17.87 - 18.53 | 0.8394 times | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 1.2453 times | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 0.9572 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 1.1464 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.8837 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.8498 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 1.0461 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 1.0883 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.5399 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 2.4093 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.15 and 18.86
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (3.47%) | 17.95 | 17.82 - 18.53 | 0.5808 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 1.0741 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.7608 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.2625 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9692 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9002 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9725 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5584 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4264 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4951 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8507 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.04 and 21.5
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.48 (-15%) | 21.78 | 17.05 - 24.51 | 1.398 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.2756 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.8871 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.9384 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.9809 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.3017 times | Thu 31 December 2020 | 27.91 (0%) | 27.96 | 25.55 - 30.26 | 0.2183 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.93 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.28 | 18.23 |
| 12 day EMA | 18.37 | 18.35 | 18.35 |
| 20 day EMA | 18.53 | 18.53 | 18.55 |
| 35 day EMA | 18.67 | 18.68 | 18.7 |
| 50 day EMA | 18.89 | 18.91 | 18.93 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.19 | 18.16 |
| 12 day SMA | 18.19 | 18.14 | 18.22 |
| 20 day SMA | 18.55 | 18.58 | 18.62 |
| 35 day SMA | 19.03 | 19.07 | 19.11 |
| 50 day SMA | 19.06 | 19.06 | 19.05 |
| 100 day SMA | 18.93 | 18.96 | 18.98 |
| 150 day SMA | 20.01 | 20.05 | 20.08 |
| 200 day SMA | 20.55 | 20.57 | 20.59 |


