ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 20.29 and 20.72

Intraday Target 120.2
Intraday Target 220.37
Intraday Target 320.633333333333
Intraday Target 420.8
Intraday Target 521.06

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.53 (-0.58%) 20.65 20.47 - 20.90 1.0021 times
Tue 14 April 2026 20.65 (0.88%) 20.47 20.47 - 20.79 0.9919 times
Mon 13 April 2026 20.47 (-2.15%) 20.89 20.40 - 20.89 1.2632 times
Fri 10 April 2026 20.92 (0.1%) 21.03 20.92 - 21.24 1.059 times
Thu 09 April 2026 20.90 (-0.19%) 20.97 20.71 - 21.04 0.8138 times
Wed 08 April 2026 20.94 (0.34%) 21.09 20.80 - 21.23 0.9993 times
Tue 07 April 2026 20.87 (-0.14%) 20.96 20.75 - 21.15 1.1243 times
Mon 06 April 2026 20.90 (-0.24%) 20.86 20.78 - 21.09 1.1038 times
Thu 02 April 2026 20.95 (-1.5%) 21.18 20.73 - 21.22 0.9928 times
Wed 01 April 2026 21.27 (1.09%) 21.20 21.01 - 21.31 0.6498 times
Tue 31 March 2026 21.04 (-1.08%) 21.27 20.92 - 21.33 1.0525 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.22 and 20.72

Weekly Target 120.11
Weekly Target 220.32
Weekly Target 320.61
Weekly Target 420.82
Weekly Target 521.11

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.53 (-1.86%) 20.89 20.40 - 20.90 0.8853 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.3863 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 1.0432 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.6341 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.6763 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 0.9304 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.7667 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.8549 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.634 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.1888 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 0.7389 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.01 and 20.92

Monthly Target 119.84
Monthly Target 220.18
Monthly Target 320.746666666667
Monthly Target 421.09
Monthly Target 521.66

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.53 (-2.42%) 21.20 20.40 - 21.31 0.6105 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.2588 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7652 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.552 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6643 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1011 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4147 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7599 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0642 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8093 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8032 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 18.41 and 22.52

Yearly Target 117.7
Yearly Target 219.12
Yearly Target 321.813333333333
Yearly Target 423.23
Yearly Target 525.92

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.53 (-5.57%) 21.78 20.40 - 24.51 0.4138 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.4981 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 1.0226 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 1.1107 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.2008 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.5046 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2495 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Munafa value: 20 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.89
20 day DMA 21.06
35 day DMA 21.82
50 day DMA 22.43
100 day DMA 22.24
150 day DMA 21.3
200 day DMA 21.52

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.7420.78
12 day EMA20.8920.9521.01
20 day EMA21.1521.2221.28
35 day EMA21.721.7721.84
50 day EMA22.2822.3522.42

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7820.82
12 day SMA20.8920.9521
20 day SMA21.0621.1121.15
35 day SMA21.8221.9222.01
50 day SMA22.4322.4722.51
100 day SMA22.2422.2522.26
150 day SMA21.321.321.29
200 day SMA21.5221.5221.52

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top