ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 19.34 and 19.75

Intraday Target 119.24
Intraday Target 219.44
Intraday Target 319.653333333333
Intraday Target 419.85
Intraday Target 520.06

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 05 August 2026 19.63 (-0.36%) 19.87 19.46 - 19.87 0.8223 times
Tue 04 August 2026 19.70 (-0.4%) 19.72 19.59 - 19.80 0.5415 times
Mon 03 August 2026 19.78 (0.46%) 19.83 19.60 - 19.88 1.1637 times
Fri 31 July 2026 19.69 (-0.15%) 19.60 19.36 - 19.81 0.9182 times
Thu 30 July 2026 19.72 (-1.2%) 19.91 19.54 - 19.99 1.0124 times
Wed 29 July 2026 19.96 (-0.25%) 20.04 19.91 - 20.08 0.7626 times
Tue 28 July 2026 20.01 (1.42%) 19.79 19.73 - 20.11 0.956 times
Mon 27 July 2026 19.73 (0.2%) 19.76 19.66 - 19.97 1.5841 times
Fri 24 July 2026 19.69 (1.97%) 19.36 19.29 - 19.91 1.2999 times
Thu 23 July 2026 19.31 (-1.98%) 19.63 19.30 - 19.63 0.9392 times
Wed 22 July 2026 19.70 (-0.05%) 19.82 19.66 - 19.99 0.9628 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.34 and 19.76

Weekly Target 119.24
Weekly Target 219.43
Weekly Target 319.656666666667
Weekly Target 419.85
Weekly Target 520.08

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 05 August 2026 19.63 (-0.3%) 19.83 19.46 - 19.88 0.3181 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.6586 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.6852 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 0.9695 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.5168 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.8623 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.1496 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.2175 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.7177 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.9047 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.6474 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.34 and 19.76

Monthly Target 119.24
Monthly Target 219.43
Monthly Target 319.656666666667
Monthly Target 419.85
Monthly Target 520.08

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 05 August 2026 19.63 (-0.3%) 19.83 19.46 - 19.88 0.1417 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.8876 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.4255 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.039 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9651 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0426 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5987 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4572 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5307 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9119 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1081 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 14.61 and 22.07

Yearly Target 112.94
Yearly Target 216.28
Yearly Target 320.396666666667
Yearly Target 423.74
Yearly Target 527.86

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 05 August 2026 19.63 (-9.71%) 21.78 17.05 - 24.51 1.2129 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.3178 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.9164 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.9694 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 1.0133 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.3447 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.2255 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.72
20 day DMA 19.47
35 day DMA 18.79
50 day DMA 18.56
100 day DMA 19.56
150 day DMA 20.68
200 day DMA 20.69

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7519.77
12 day EMA19.6219.6219.6
20 day EMA19.4119.3919.36
35 day EMA19.1219.0919.05
50 day EMA18.7318.6918.65

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7719.83
12 day SMA19.7219.7519.75
20 day SMA19.4719.3819.31
35 day SMA18.7918.7418.68
50 day SMA18.5618.5418.53
100 day SMA19.5619.5919.61
150 day SMA20.6820.6920.7
200 day SMA20.6920.6920.69

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top