ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.6 and 18.2

Intraday Target 117.48
Intraday Target 217.72
Intraday Target 318.076666666667
Intraday Target 418.32
Intraday Target 518.68

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.97 (-2.76%) 18.40 17.83 - 18.43 1.1178 times
Tue 15 September 2026 18.48 (0.54%) 18.41 18.26 - 18.53 0.6994 times
Mon 14 September 2026 18.38 (-0.59%) 18.41 18.18 - 18.44 1.2302 times
Fri 11 September 2026 18.49 (2.21%) 18.25 18.13 - 18.53 0.9219 times
Thu 10 September 2026 18.09 (0.56%) 18.00 17.87 - 18.18 1.0841 times
Wed 09 September 2026 17.99 (-0.11%) 18.11 17.92 - 18.19 1.2471 times
Tue 08 September 2026 18.01 (-1.04%) 18.14 17.98 - 18.20 0.7572 times
Fri 04 September 2026 18.20 (-1.09%) 18.27 18.11 - 18.27 0.6834 times
Thu 03 September 2026 18.40 (1.83%) 18.22 18.20 - 18.44 1.3033 times
Wed 02 September 2026 18.07 (-0.33%) 18.24 18.04 - 18.24 0.9556 times
Tue 01 September 2026 18.13 (1.51%) 17.95 17.82 - 18.21 1.7249 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.55 and 18.25

Weekly Target 117.41
Weekly Target 217.69
Weekly Target 318.11
Weekly Target 418.39
Weekly Target 518.81

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.97 (-2.81%) 18.41 17.83 - 18.53 0.6233 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.8202 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 1.2168 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.9353 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 1.1202 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.8635 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.8304 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 1.0222 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 1.0634 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.5047 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 2.3542 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.9 and 18.61

Monthly Target 117.4
Monthly Target 217.68
Monthly Target 318.106666666667
Monthly Target 418.39
Monthly Target 518.82

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.97 (0.62%) 17.95 17.82 - 18.53 0.6381 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 1.0675 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.75 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.2487 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.9633 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.8947 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9666 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.555 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4238 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4921 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8455 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.78 and 21.24

Yearly Target 112.38
Yearly Target 215.18
Yearly Target 319.843333333333
Yearly Target 422.64
Yearly Target 527.3

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.97 (-17.34%) 21.78 17.05 - 24.51 1.4052 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.274 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.8859 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.9372 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.9797 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.3 times
Thu 31 December 2020 27.91 (0%) 27.96 25.55 - 30.26 0.218 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.17
20 day DMA 18.5
35 day DMA 18.97
50 day DMA 19.06
100 day DMA 18.9
150 day DMA 19.97
200 day DMA 20.53

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3518.28
12 day EMA18.3118.3718.35
20 day EMA18.4818.5318.53
35 day EMA18.6518.6918.7
50 day EMA18.8818.9218.94

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2918.19
12 day SMA18.1718.1918.14
20 day SMA18.518.5518.58
35 day SMA18.9719.0319.07
50 day SMA19.0619.0619.06
100 day SMA18.918.9318.96
150 day SMA19.9720.0120.05
200 day SMA20.5320.5520.57

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top