ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 108.45 and 111.55

Intraday Target 1106.31
Intraday Target 2107.49
Intraday Target 3109.41333333333
Intraday Target 4110.59
Intraday Target 5112.51

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 03 June 2026 108.66 (0.99%) 108.50 108.24 - 111.34 1.1712 times
Tue 02 June 2026 107.59 (2.5%) 105.49 104.97 - 107.95 0.315 times
Mon 01 June 2026 104.97 (-3.74%) 107.55 104.93 - 107.97 0.9899 times
Fri 29 May 2026 109.05 (-0.52%) 109.69 108.34 - 110.08 1.6196 times
Thu 28 May 2026 109.62 (-1.69%) 111.14 109.41 - 111.67 1.2432 times
Wed 27 May 2026 111.51 (-0.41%) 111.46 110.29 - 111.83 0.318 times
Tue 26 May 2026 111.97 (-0.38%) 113.06 111.88 - 113.23 1.144 times
Fri 22 May 2026 112.40 (0.12%) 112.44 111.42 - 112.87 0.8995 times
Thu 21 May 2026 112.27 (0.3%) 111.66 110.96 - 112.43 1.0602 times
Wed 20 May 2026 111.93 (1.25%) 111.31 110.90 - 112.38 1.2394 times
Tue 19 May 2026 110.55 (0.89%) 108.94 108.74 - 110.73 1.4834 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 106.8 and 113.21

Weekly Target 1101.9
Weekly Target 2105.28
Weekly Target 3108.31
Weekly Target 4111.69
Weekly Target 5114.72

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 03 June 2026 108.66 (-0.36%) 107.55 104.93 - 111.34 0.4843 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 0.8459 times
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.1908 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.1566 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 2.0597 times
Fri 01 May 2026 116.43 (2.46%) 114.17 112.63 - 118.45 0.9603 times
Fri 24 April 2026 113.64 (-1.63%) 114.99 109.62 - 115.46 1.0258 times
Fri 17 April 2026 115.52 (-0.82%) 116.46 114.00 - 116.46 0.862 times
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.7119 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.7028 times
Fri 27 March 2026 109.88 (9.96%) 101.45 100.73 - 111.99 1.181 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 106.8 and 113.21

Monthly Target 1101.9
Monthly Target 2105.28
Monthly Target 3108.31
Monthly Target 4111.69
Monthly Target 5114.72

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 03 June 2026 108.66 (-0.36%) 107.55 104.93 - 111.34 0.1445 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.6188 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0902 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.0282 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.0323 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9265 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.1046 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.836 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1796 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0393 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9499 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 99.79 and 127.32

Yearly Target 178.48
Yearly Target 293.57
Yearly Target 3106.01
Yearly Target 4121.1
Yearly Target 5133.54

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 03 June 2026 108.66 (17.56%) 92.57 90.92 - 118.45 0.8437 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.1185 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.1265 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.0208 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.8029 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8828 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2048 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 107.98
12 day DMA 110.01
20 day DMA 110.84
35 day DMA 112.43
50 day DMA 112.26
100 day DMA 106.33
150 day DMA 102.34
200 day DMA 99.61

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39108.25108.58
12 day EMA109.67109.85110.26
20 day EMA110.5110.69111.02
35 day EMA110.81110.94111.14
50 day EMA111.11111.21111.36

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.98108.55109.42
12 day SMA110.01110.04110.48
20 day SMA110.84111.28111.72
35 day SMA112.43112.63112.85
50 day SMA112.26112.11111.96
100 day SMA106.33106.15106.01
150 day SMA102.34102.25102.17
200 day SMA99.6199.5299.43

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top