Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 102.85 and 104.38
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 104.06333333333 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 105.59 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.80 (-0.92%) | 104.96 | 103.43 - 104.96 | 0.3334 times | Tue 10 March 2026 | 104.76 (0.11%) | 105.88 | 103.91 - 105.89 | 0.7755 times | Mon 09 March 2026 | 104.65 (-0.05%) | 104.21 | 102.73 - 104.79 | 1.2803 times | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 0.8713 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 0.9967 times | Wed 04 March 2026 | 106.49 (0.64%) | 106.55 | 104.86 - 107.11 | 1.3534 times | Tue 03 March 2026 | 105.81 (-0.77%) | 104.84 | 103.03 - 106.88 | 1.2069 times | Mon 02 March 2026 | 106.63 (-0.45%) | 106.75 | 106.34 - 107.93 | 0.9857 times | Fri 27 February 2026 | 107.11 (1.31%) | 105.75 | 105.38 - 107.21 | 1.3261 times | Thu 26 February 2026 | 105.73 (-0.5%) | 106.62 | 105.59 - 107.18 | 0.8709 times | Wed 25 February 2026 | 106.26 (1.01%) | 105.24 | 104.15 - 106.66 | 1.1203 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 101.69 and 104.85
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 104.14 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.80 (-0.86%) | 104.21 | 102.73 - 105.89 | 0.4777 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0826 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1828 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8551 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5473 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7064 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0556 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.135 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9576 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.0503 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 100.67 and 105.87
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 104.82 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.80 (-3.09%) | 106.75 | 102.73 - 107.93 | 0.3436 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1774 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9486 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1599 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8559 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2697 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.064 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0055 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.134 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0414 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2696 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 97.36 and 114.37
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 100.88333333333 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 117.89 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.80 (12.3%) | 92.57 | 90.92 - 107.93 | 0.3666 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2705 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2046 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1169 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8786 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9474 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2154 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 105.55 |
| 20 day DMA | 104.89 |
| 35 day DMA | 101.34 |
| 50 day DMA | 99.08 |
| 100 day DMA | 96.88 |
| 150 day DMA | 94.9 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 105.08 | 105.24 |
| 12 day EMA | 104.76 | 104.93 | 104.96 |
| 20 day EMA | 103.9 | 103.91 | 103.82 |
| 35 day EMA | 101.76 | 101.64 | 101.46 |
| 50 day EMA | 99.1 | 98.91 | 98.67 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 105.22 | 105.43 |
| 12 day SMA | 105.55 | 105.64 | 105.58 |
| 20 day SMA | 104.89 | 104.71 | 104.46 |
| 35 day SMA | 101.34 | 101.11 | 100.83 |
| 50 day SMA | 99.08 | 98.87 | 98.63 |
| 100 day SMA | 96.88 | 96.81 | 96.74 |
| 150 day SMA | 94.9 | 94.81 | 94.72 |
| 200 day SMA | 92.2 | 92.08 | 91.97 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
