Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 93.65 and 95.72
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 95.346666666667 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 97.42 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.75 (-1.73%) | 95.66 | 94.61 - 96.68 | 1.0012 times | Fri 16 January 2026 | 96.42 (0.78%) | 95.48 | 95.27 - 96.87 | 0.9034 times | Thu 15 January 2026 | 95.67 (0.53%) | 95.27 | 94.69 - 95.94 | 1.2852 times | Wed 14 January 2026 | 95.17 (0.85%) | 94.32 | 93.96 - 95.22 | 0.9358 times | Tue 13 January 2026 | 94.37 (0.93%) | 93.16 | 92.81 - 94.37 | 0.9286 times | Mon 12 January 2026 | 93.50 (-0.02%) | 93.13 | 92.95 - 94.25 | 0.7514 times | Fri 09 January 2026 | 93.52 (2.56%) | 92.81 | 92.07 - 94.12 | 1.2064 times | Thu 08 January 2026 | 91.19 (-0.13%) | 91.32 | 90.92 - 92.14 | 1.5635 times | Wed 07 January 2026 | 91.31 (-2.15%) | 93.73 | 91.18 - 93.99 | 0.6829 times | Tue 06 January 2026 | 93.32 (0.83%) | 92.71 | 92.45 - 93.68 | 0.7415 times | Mon 05 January 2026 | 92.55 (-1.4%) | 93.71 | 90.99 - 93.74 | 0.8518 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 93.65 and 95.72
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 95.346666666667 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.75 (-1.73%) | 95.66 | 94.61 - 96.68 | 0.2464 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.1826 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.242 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.5085 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1555 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.7051 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.7871 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.4743 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.7941 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.9045 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.4571 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 92.84 and 98.79
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 94.18 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.75 (2.51%) | 92.57 | 90.92 - 96.87 | 0.4871 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0586 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7812 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1588 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9711 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9177 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.035 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9505 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1587 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4814 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.6522 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 92.84 and 98.79
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 94.18 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.75 (2.51%) | 92.57 | 90.92 - 96.87 | 0.0826 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.3677 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2561 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1647 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.9162 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.988 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2246 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.88 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 93.8 |
| 20 day DMA | 93.28 |
| 35 day DMA | 93.41 |
| 50 day DMA | 94.01 |
| 100 day DMA | 93.37 |
| 150 day DMA | 90.94 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.16 | 94.53 |
| 12 day EMA | 94.22 | 94.12 | 93.7 |
| 20 day EMA | 93.87 | 93.78 | 93.5 |
| 35 day EMA | 93.98 | 93.93 | 93.78 |
| 50 day EMA | 94.32 | 94.3 | 94.21 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.03 | 94.45 |
| 12 day SMA | 93.8 | 93.61 | 93.34 |
| 20 day SMA | 93.28 | 93.16 | 92.93 |
| 35 day SMA | 93.41 | 93.46 | 93.43 |
| 50 day SMA | 94.01 | 94.04 | 94.04 |
| 100 day SMA | 93.37 | 93.32 | 93.25 |
| 150 day SMA | 90.94 | 90.86 | 90.77 |
| 200 day SMA | 88.83 | 88.78 | 88.73 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
