ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 101.68 and 104.61

Intraday Target 1101.03
Intraday Target 2102.33
Intraday Target 3103.95666666667
Intraday Target 4105.26
Intraday Target 5106.89

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 14 September 2026 103.64 (-1.6%) 105.29 102.65 - 105.58 1.1744 times
Fri 11 September 2026 105.33 (-0.38%) 106.71 104.87 - 107.39 1.3697 times
Thu 10 September 2026 105.73 (-1.34%) 107.00 105.72 - 107.79 0.6711 times
Wed 09 September 2026 107.17 (-1.25%) 108.50 106.91 - 108.81 0.8937 times
Tue 08 September 2026 108.53 (1.17%) 107.29 107.21 - 109.04 1.1843 times
Fri 04 September 2026 107.27 (-0.47%) 106.92 106.92 - 108.09 0.9159 times
Thu 03 September 2026 107.78 (0.96%) 107.00 106.72 - 108.60 0.8732 times
Wed 02 September 2026 106.75 (-0.25%) 107.11 105.64 - 107.55 1.2143 times
Tue 01 September 2026 107.02 (0.67%) 106.82 105.57 - 107.14 0.7516 times
Mon 31 August 2026 106.31 (0.53%) 105.73 104.86 - 106.72 0.9517 times
Fri 28 August 2026 105.75 (-0.69%) 107.17 105.31 - 107.88 0.4748 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 101.68 and 104.61

Weekly Target 1101.03
Weekly Target 2102.33
Weekly Target 3103.95666666667
Weekly Target 4105.26
Weekly Target 5106.89

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 14 September 2026 103.64 (-1.6%) 105.29 102.65 - 105.58 0.3249 times
Fri 11 September 2026 105.33 (-1.81%) 107.29 104.87 - 109.04 1.1396 times
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.3023 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.6911 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.7561 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9507 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 1.0127 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.5414 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.1811 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 1.1001 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.667 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 99.95 and 106.34

Monthly Target 198.72
Monthly Target 2101.18
Monthly Target 3105.11
Monthly Target 4107.57
Monthly Target 5111.5

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 14 September 2026 103.64 (-2.51%) 106.82 102.65 - 109.04 0.5017 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.7362 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9866 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.2576 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5515 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0448 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9854 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9894 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.888 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0587 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8013 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 97.28 and 124.81

Yearly Target 176.81
Yearly Target 290.22
Yearly Target 3104.33666666667
Yearly Target 4117.75
Yearly Target 5131.87

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 14 September 2026 103.64 (12.13%) 92.57 90.92 - 118.45 1.2572 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9762 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0508 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9523 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7489 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8235 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.191 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.49 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 106.08
12 day DMA 106.48
20 day DMA 106.68
35 day DMA 107.3
50 day DMA 109.42
100 day DMA 110.81
150 day DMA 109.64
200 day DMA 105.76

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.45106.36106.87
12 day EMA106.25106.73106.98
20 day EMA106.76107.09107.28
35 day EMA108.2108.47108.66
50 day EMA109.53109.77109.95

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.08106.81107.3
12 day SMA106.48106.78106.86
20 day SMA106.68106.89106.97
35 day SMA107.3107.65107.95
50 day SMA109.42109.65109.8
100 day SMA110.81110.89110.97
150 day SMA109.64109.6109.54
200 day SMA105.76105.71105.65

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top