EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 139.46 and 149.66

Daily Target 1137.68
Daily Target 2141.24
Daily Target 3147.88333333333
Daily Target 4151.44
Daily Target 5158.08

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 01 November 2024 144.79 (-6.45%) 154.36 144.33 - 154.53 1.6244 times
Thu 31 October 2024 154.78 (15.16%) 142.00 141.41 - 156.85 2.5244 times
Wed 30 October 2024 134.40 (0.2%) 134.87 133.70 - 135.25 1.0052 times
Tue 29 October 2024 134.13 (-1.61%) 135.49 134.06 - 135.53 1.1519 times
Mon 28 October 2024 136.32 (0.69%) 135.77 135.39 - 136.85 0.7048 times
Fri 25 October 2024 135.38 (-1.52%) 138.24 135.35 - 138.24 0.8626 times
Thu 24 October 2024 137.47 (0.38%) 137.04 136.71 - 137.70 0.8135 times
Wed 23 October 2024 136.95 (1.46%) 134.80 134.77 - 137.05 0.4598 times
Tue 22 October 2024 134.98 (-0.04%) 133.77 133.51 - 135.26 0.4243 times
Mon 21 October 2024 135.04 (-0.18%) 135.28 134.86 - 136.02 0.4291 times
Fri 18 October 2024 135.28 (0.48%) 134.31 133.71 - 135.79 0.4267 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 139.25 and 162.4

Weekly Target 1121.96
Weekly Target 2133.38
Weekly Target 3145.11333333333
Weekly Target 4156.53
Weekly Target 5168.26

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 01 November 2024 144.79 (6.95%) 135.77 133.70 - 156.85 1.9184 times
Fri 25 October 2024 135.38 (0.07%) 135.28 133.51 - 138.24 0.818 times
Fri 18 October 2024 135.28 (3.55%) 130.65 130.60 - 135.79 0.64 times
Fri 11 October 2024 130.64 (-1.4%) 132.00 128.76 - 132.06 0.8184 times
Fri 04 October 2024 132.50 (1.04%) 131.74 130.33 - 133.38 0.7073 times
Fri 27 September 2024 131.13 (1.45%) 129.87 128.82 - 131.55 1.103 times
Fri 20 September 2024 129.25 (1.7%) 127.81 126.36 - 129.70 1.3801 times
Fri 13 September 2024 127.09 (4.03%) 121.88 120.00 - 127.34 1.4906 times
Mon 09 September 2024 122.17 (0.22%) 121.88 121.06 - 122.76 0.4474 times
Fri 06 September 2024 121.90 (1%) 120.36 120.00 - 123.73 0.6768 times
Fri 30 August 2024 120.69 (0%) 120.00 119.73 - 120.97 0.1565 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 139.46 and 149.66

Monthly Target 1137.68
Monthly Target 2141.24
Monthly Target 3147.88333333333
Monthly Target 4151.44
Monthly Target 5158.08

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 01 November 2024 144.79 (-6.45%) 154.36 144.33 - 154.53 0.1204 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 1.1614 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 1.426 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 1.1447 times
Wed 31 July 2024 115.97 (8.38%) 107.45 104.13 - 117.00 0.9395 times
Fri 28 June 2024 107.00 (-4.88%) 112.03 105.35 - 112.49 1.0934 times
Fri 31 May 2024 112.49 (5.46%) 105.31 105.04 - 114.28 1.1965 times
Tue 30 April 2024 106.67 (0.94%) 105.51 100.38 - 108.45 1.1256 times
Thu 28 March 2024 105.68 (4.05%) 101.26 99.60 - 105.80 0.8079 times
Thu 29 February 2024 101.57 (1.81%) 99.35 96.15 - 103.09 0.9847 times
Wed 31 January 2024 99.76 (-1.41%) 100.61 97.10 - 104.91 0.8878 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.18

Munafa value: 65 as on Fri 01 November 2024

Munafa value: 65 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.84 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 140.88
12 day DMA 137.85
20 day DMA 135.25
35 day DMA 133.18
50 day DMA 129.77
100 day DMA 120.87
150 day DMA 116.69
200 day DMA 112.93

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.68141.63135.05
12 day EMA138.83137.75134.66
20 day EMA136.47135.6133.58
35 day EMA132.95132.25130.92
50 day EMA130.03129.43128.4

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.88139135.54
12 day SMA137.85136.97135.19
20 day SMA135.25134.63133.54
35 day SMA133.18132.67131.78
50 day SMA129.77129.27128.55
100 day SMA120.87120.48120
150 day SMA116.69116.42116.08
200 day SMA112.93112.71112.43

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top