EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 92.8 and 94.85
| Intraday Target 1 | 91.19 |
| Intraday Target 2 | 92.35 |
| Intraday Target 3 | 93.236666666667 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 95.29 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.52 (2.56%) | 92.81 | 92.07 - 94.12 | 1.4553 times | Thu 08 January 2026 | 91.19 (-0.13%) | 91.32 | 90.92 - 92.14 | 1.8861 times | Wed 07 January 2026 | 91.31 (-2.15%) | 93.73 | 91.18 - 93.99 | 0.8238 times | Tue 06 January 2026 | 93.32 (0.83%) | 92.71 | 92.45 - 93.68 | 0.8946 times | Mon 05 January 2026 | 92.55 (-1.4%) | 93.71 | 90.99 - 93.74 | 1.0275 times | Fri 02 January 2026 | 93.86 (1.55%) | 92.57 | 91.90 - 94.29 | 0.9569 times | Wed 31 December 2025 | 92.43 (-0.75%) | 93.36 | 92.39 - 93.37 | 0.7731 times | Mon 29 December 2025 | 93.13 (0%) | 92.98 | 92.96 - 93.69 | 0.7621 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.7621 times | Fri 26 December 2025 | 92.85 (0.19%) | 92.44 | 92.05 - 92.97 | 0.6584 times | Wed 24 December 2025 | 92.67 (0.37%) | 92.28 | 92.02 - 92.84 | 0.3986 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 90.62 and 93.82
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 92.853333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.0984 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4497 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1375 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6235 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.5804 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.3038 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.5866 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7999 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.2886 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.1315 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.8453 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 92.22 and 95.59
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 92.91 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.52 (1.18%) | 92.57 | 90.92 - 94.29 | 0.2503 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0849 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8006 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1876 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9953 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9406 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0607 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9741 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1875 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5183 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.6933 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 92.22 and 95.59
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 92.91 |
| Yearly Target 4 | 94.9 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.52 (1.18%) | 92.57 | 90.92 - 94.29 | 0.0417 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.3817 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2636 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1716 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.9216 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9938 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.226 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 92.69 |
| 20 day DMA | 92.6 |
| 35 day DMA | 93.37 |
| 50 day DMA | 94.14 |
| 100 day DMA | 93.04 |
| 150 day DMA | 90.44 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.04 | 92.47 |
| 12 day EMA | 92.63 | 92.47 | 92.7 |
| 20 day EMA | 92.85 | 92.78 | 92.95 |
| 35 day EMA | 93.45 | 93.45 | 93.58 |
| 50 day EMA | 94.13 | 94.15 | 94.27 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.45 | 92.69 |
| 12 day SMA | 92.69 | 92.56 | 92.59 |
| 20 day SMA | 92.6 | 92.59 | 92.7 |
| 35 day SMA | 93.37 | 93.39 | 93.52 |
| 50 day SMA | 94.14 | 94.17 | 94.29 |
| 100 day SMA | 93.04 | 92.99 | 92.96 |
| 150 day SMA | 90.44 | 90.36 | 90.3 |
| 200 day SMA | 88.53 | 88.49 | 88.45 |


