ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 105.06 and 106.7

Intraday Target 1103.72
Intraday Target 2104.75
Intraday Target 3105.35666666667
Intraday Target 4106.39
Intraday Target 5107

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 24 August 2026 105.79 (1.12%) 104.46 104.32 - 105.96 0.7653 times
Fri 21 August 2026 104.62 (-2.53%) 107.74 104.52 - 108.30 1.1715 times
Thu 20 August 2026 107.34 (-0.57%) 107.34 107.29 - 108.85 0.9124 times
Wed 19 August 2026 107.96 (-0.11%) 108.88 107.32 - 109.28 1.152 times
Tue 18 August 2026 108.08 (-0.41%) 109.52 108.04 - 110.29 1.0569 times
Mon 17 August 2026 108.53 (0.64%) 107.50 107.07 - 109.49 0.3186 times
Fri 14 August 2026 107.84 (0.87%) 106.59 106.50 - 108.07 0.9688 times
Thu 13 August 2026 106.91 (-0.87%) 107.30 106.60 - 107.85 0.9307 times
Wed 12 August 2026 107.85 (1.2%) 107.99 106.99 - 108.13 1.2396 times
Tue 11 August 2026 106.57 (0.87%) 105.99 105.56 - 106.95 1.4844 times
Mon 10 August 2026 105.65 (-1.45%) 106.75 105.40 - 107.01 1.1744 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 105.06 and 106.7

Weekly Target 1103.72
Weekly Target 2104.75
Weekly Target 3105.35666666667
Weekly Target 4106.39
Weekly Target 5107

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 24 August 2026 105.79 (1.12%) 104.46 104.32 - 105.96 0.126 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.7591 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9544 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 1.0167 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.5474 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.1858 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 1.1044 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.6697 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 1.0699 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.5667 times
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 1.5313 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 102.07 and 108.04

Monthly Target 1100.83
Monthly Target 2103.31
Monthly Target 3106.8
Monthly Target 4109.28
Monthly Target 5112.77

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 24 August 2026 105.79 (-1.7%) 107.00 104.32 - 110.29 0.5626 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9736 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.241 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.531 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0311 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9725 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9764 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8763 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0448 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7907 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1157 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 98.36 and 125.89

Yearly Target 177.52
Yearly Target 291.66
Yearly Target 3105.05333333333
Yearly Target 4119.19
Yearly Target 5132.58

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 24 August 2026 105.79 (14.45%) 92.57 90.92 - 118.45 1.1791 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0031 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0651 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9652 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7591 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8347 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1936 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.05 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 106.76
12 day DMA 107.03
20 day DMA 107.52
35 day DMA 110.46
50 day DMA 111.35
100 day DMA 111.97
150 day DMA 108.63
200 day DMA 105

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.38106.67107.7
12 day EMA107.19107.45107.97
20 day EMA108.04108.28108.67
35 day EMA109.21109.41109.69
50 day EMA110.75110.95111.21

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76107.31107.95
12 day SMA107.03107.09107.27
20 day SMA107.52107.92108.48
35 day SMA110.46110.69110.98
50 day SMA111.35111.43111.55
100 day SMA111.97112.04112.1
150 day SMA108.63108.57108.5
200 day SMA105104.95104.9

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top