Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 103.76 and 106.84
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 102.99 |
| Intraday Target 3 | 104.53333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 107.61 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.52 (0.69%) | 103.48 | 103.00 - 106.08 | 1.2897 times | Wed 11 March 2026 | 103.80 (-0.92%) | 104.96 | 103.43 - 104.96 | 0.3181 times | Tue 10 March 2026 | 104.76 (0.11%) | 105.88 | 103.91 - 105.89 | 0.7399 times | Mon 09 March 2026 | 104.65 (-0.05%) | 104.21 | 102.73 - 104.79 | 1.2215 times | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 0.8313 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 0.951 times | Wed 04 March 2026 | 106.49 (0.64%) | 106.55 | 104.86 - 107.11 | 1.2913 times | Tue 03 March 2026 | 105.81 (-0.77%) | 104.84 | 103.03 - 106.88 | 1.1515 times | Mon 02 March 2026 | 106.63 (-0.45%) | 106.75 | 106.34 - 107.93 | 0.9405 times | Fri 27 February 2026 | 107.11 (1.31%) | 105.75 | 105.38 - 107.21 | 1.2653 times | Thu 26 February 2026 | 105.73 (-0.5%) | 106.62 | 105.59 - 107.18 | 0.831 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 103.63 and 106.98
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 104.44333333333 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.52 (-0.17%) | 104.21 | 102.73 - 106.08 | 0.7283 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0541 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1516 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8326 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5329 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.6615 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0278 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1052 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9324 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 0.9737 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.0226 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 101.03 and 106.23
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 105.06 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.52 (-2.42%) | 106.75 | 102.73 - 107.93 | 0.4007 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1704 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.943 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.153 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8509 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2622 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0577 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9996 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1273 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0353 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.262 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 97.72 and 114.73
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 94.32 |
| Yearly Target 3 | 101.12333333333 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 118.13 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.52 (13.08%) | 92.57 | 90.92 - 107.93 | 0.3749 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2677 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2031 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1155 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8775 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9462 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2151 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 105.5 |
| 20 day DMA | 105.02 |
| 35 day DMA | 101.66 |
| 50 day DMA | 99.31 |
| 100 day DMA | 96.97 |
| 150 day DMA | 94.99 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.65 | 105.08 |
| 12 day EMA | 104.72 | 104.76 | 104.93 |
| 20 day EMA | 103.97 | 103.91 | 103.92 |
| 35 day EMA | 101.89 | 101.73 | 101.61 |
| 50 day EMA | 99.29 | 99.08 | 98.89 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.68 | 105.22 |
| 12 day SMA | 105.5 | 105.55 | 105.64 |
| 20 day SMA | 105.02 | 104.89 | 104.71 |
| 35 day SMA | 101.66 | 101.34 | 101.11 |
| 50 day SMA | 99.31 | 99.08 | 98.87 |
| 100 day SMA | 96.97 | 96.88 | 96.81 |
| 150 day SMA | 94.99 | 94.9 | 94.81 |
| 200 day SMA | 92.31 | 92.2 | 92.08 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
