Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 113.94 and 116.26
| Intraday Target 1 | 112.08 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 116.72 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (1.14%) | 113.54 | 113.00 - 115.32 | 0.3846 times | Wed 01 April 2026 | 113.58 (1.09%) | 111.81 | 111.81 - 114.07 | 0.9658 times | Tue 31 March 2026 | 112.36 (1.17%) | 111.13 | 109.92 - 112.53 | 1.0437 times | Mon 30 March 2026 | 111.06 (1.07%) | 111.54 | 109.55 - 111.78 | 1.1378 times | Fri 27 March 2026 | 109.88 (6.82%) | 106.06 | 104.94 - 111.99 | 2.9061 times | Thu 26 March 2026 | 102.86 (0.1%) | 102.33 | 101.78 - 103.08 | 0.6356 times | Wed 25 March 2026 | 102.76 (0.23%) | 103.37 | 102.36 - 103.74 | 0.7945 times | Tue 24 March 2026 | 102.52 (1.16%) | 100.82 | 100.75 - 103.69 | 0.7316 times | Mon 23 March 2026 | 101.34 (1.41%) | 101.45 | 100.73 - 102.89 | 0.8673 times | Fri 20 March 2026 | 99.93 (-3.86%) | 103.99 | 99.24 - 105.00 | 0.533 times | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.3 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 112.22 and 117.99
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9282 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5598 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5109 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8777 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.031 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1264 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8144 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5212 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.6251 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0053 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.081 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.35 and 116.86
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 114.00333333333 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (2.24%) | 111.81 | 111.81 - 115.32 | 0.0842 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0797 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.2076 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9729 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1896 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8779 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.3023 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0913 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0314 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1631 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0682 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 102.9 and 127.3
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 98.76 |
| Yearly Target 3 | 107.04 |
| Yearly Target 4 | 123.16 |
| Yearly Target 5 | 131.44 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (24.29%) | 92.57 | 90.92 - 115.32 | 0.476 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2331 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1847 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0985 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8641 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9318 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2119 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 106.77 |
| 20 day DMA | 106.04 |
| 35 day DMA | 105.58 |
| 50 day DMA | 102.89 |
| 100 day DMA | 98.45 |
| 150 day DMA | 96.6 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 110.43 | 108.85 |
| 12 day EMA | 108.69 | 107.56 | 106.47 |
| 20 day EMA | 107.06 | 106.24 | 105.47 |
| 35 day EMA | 104.7 | 104.1 | 103.54 |
| 50 day EMA | 103.24 | 102.77 | 102.33 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 109.95 | 107.78 |
| 12 day SMA | 106.77 | 106.04 | 105.37 |
| 20 day SMA | 106.04 | 105.62 | 105.23 |
| 35 day SMA | 105.58 | 105.16 | 104.76 |
| 50 day SMA | 102.89 | 102.51 | 102.13 |
| 100 day SMA | 98.45 | 98.26 | 98.09 |
| 150 day SMA | 96.6 | 96.42 | 96.26 |
| 200 day SMA | 94 | 93.83 | 93.68 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
