Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 112.47 and 113.65
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 112.70333333333 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 113.88 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.93 (-0.04%) | 112.70 | 112.00 - 113.18 | 0.982 times | Mon 11 May 2026 | 112.97 (1.24%) | 112.49 | 111.13 - 113.35 | 0.5485 times | Fri 08 May 2026 | 111.59 (-0.38%) | 112.43 | 110.71 - 112.95 | 0.8276 times | Thu 07 May 2026 | 112.02 (-0.83%) | 112.69 | 111.26 - 112.91 | 1.5613 times | Wed 06 May 2026 | 112.96 (-3.75%) | 113.22 | 112.35 - 113.50 | 3.3306 times | Tue 05 May 2026 | 117.36 (0.82%) | 117.00 | 116.61 - 118.11 | 0.4153 times | Mon 04 May 2026 | 116.40 (-0.03%) | 115.58 | 115.00 - 117.32 | 0.3448 times | Fri 01 May 2026 | 116.43 (-1.26%) | 117.07 | 116.06 - 118.45 | 0.5473 times | Thu 30 April 2026 | 117.91 (2.83%) | 116.39 | 114.96 - 118.23 | 0.617 times | Wed 29 April 2026 | 114.67 (1.33%) | 116.15 | 114.29 - 117.95 | 0.8257 times | Tue 28 April 2026 | 113.16 (-0.25%) | 114.06 | 112.63 - 114.06 | 0.5062 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 112.03 and 114.25
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 112.47 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.93 (1.2%) | 112.49 | 111.13 - 113.35 | 0.5381 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 2.2781 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 1.0622 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.1345 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.9534 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.7874 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.7773 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.3062 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.4278 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.735 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 0.8634 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 107.95 and 115.69
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 114.03 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.93 (-4.22%) | 117.07 | 110.71 - 118.45 | 0.8116 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0904 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0284 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0325 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9267 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1049 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8362 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1798 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0395 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.95 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1079 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 101.93 and 129.46
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 107.43333333333 |
| Yearly Target 4 | 123.95 |
| Yearly Target 5 | 134.96 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.93 (22.18%) | 92.57 | 90.92 - 118.45 | 0.7204 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1609 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.149 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0413 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8189 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9005 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2089 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 114.32 |
| 20 day DMA | 114.04 |
| 35 day DMA | 113.1 |
| 50 day DMA | 110.57 |
| 100 day DMA | 103.67 |
| 150 day DMA | 100.91 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 113.19 | 113.3 |
| 12 day EMA | 113.69 | 113.83 | 113.99 |
| 20 day EMA | 113.58 | 113.65 | 113.72 |
| 35 day EMA | 112.03 | 111.98 | 111.92 |
| 50 day EMA | 110.37 | 110.27 | 110.16 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 113.38 | 114.07 |
| 12 day SMA | 114.32 | 114.38 | 114.46 |
| 20 day SMA | 114.04 | 114.17 | 114.29 |
| 35 day SMA | 113.1 | 112.77 | 112.4 |
| 50 day SMA | 110.57 | 110.45 | 110.31 |
| 100 day SMA | 103.67 | 103.46 | 103.27 |
| 150 day SMA | 100.91 | 100.78 | 100.65 |
| 200 day SMA | 98.04 | 97.91 | 97.77 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
