ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 102.85 and 104.38

Intraday Target 1102.53
Intraday Target 2103.17
Intraday Target 3104.06333333333
Intraday Target 4104.7
Intraday Target 5105.59

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 11 March 2026 103.80 (-0.92%) 104.96 103.43 - 104.96 0.3334 times
Tue 10 March 2026 104.76 (0.11%) 105.88 103.91 - 105.89 0.7755 times
Mon 09 March 2026 104.65 (-0.05%) 104.21 102.73 - 104.79 1.2803 times
Fri 06 March 2026 104.70 (-0.74%) 104.49 103.81 - 105.69 0.8713 times
Thu 05 March 2026 105.48 (-0.95%) 105.41 104.68 - 106.46 0.9967 times
Wed 04 March 2026 106.49 (0.64%) 106.55 104.86 - 107.11 1.3534 times
Tue 03 March 2026 105.81 (-0.77%) 104.84 103.03 - 106.88 1.2069 times
Mon 02 March 2026 106.63 (-0.45%) 106.75 106.34 - 107.93 0.9857 times
Fri 27 February 2026 107.11 (1.31%) 105.75 105.38 - 107.21 1.3261 times
Thu 26 February 2026 105.73 (-0.5%) 106.62 105.59 - 107.18 0.8709 times
Wed 25 February 2026 106.26 (1.01%) 105.24 104.15 - 106.66 1.1203 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 101.69 and 104.85

Weekly Target 1100.98
Weekly Target 2102.39
Weekly Target 3104.14
Weekly Target 4105.55
Weekly Target 5107.3

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 11 March 2026 103.80 (-0.86%) 104.21 102.73 - 105.89 0.4777 times
Fri 06 March 2026 104.70 (-2.25%) 106.75 103.03 - 107.93 1.0826 times
Fri 27 February 2026 107.11 (2.97%) 103.92 103.92 - 107.21 1.1828 times
Fri 20 February 2026 104.02 (-1%) 106.00 102.01 - 106.71 0.8551 times
Fri 13 February 2026 105.07 (0%) 102.44 102.00 - 105.69 0.5473 times
Fri 13 February 2026 105.07 (7.25%) 97.18 96.96 - 105.69 1.7064 times
Fri 06 February 2026 97.97 (2.17%) 95.92 95.11 - 98.55 1.0556 times
Fri 30 January 2026 95.89 (2.9%) 93.63 93.54 - 98.00 1.135 times
Fri 23 January 2026 93.19 (-3.35%) 95.66 92.29 - 96.68 0.9576 times
Fri 16 January 2026 96.42 (3.1%) 93.13 92.81 - 96.87 1 times
Fri 09 January 2026 93.52 (-0.36%) 93.71 90.92 - 94.12 1.0503 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 100.67 and 105.87

Monthly Target 199.62
Monthly Target 2101.71
Monthly Target 3104.82
Monthly Target 4106.91
Monthly Target 5110.02

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 11 March 2026 103.80 (-3.09%) 106.75 102.73 - 107.93 0.3436 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.1774 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9486 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.1599 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8559 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2697 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.064 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 1.0055 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.134 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 1.0414 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.2696 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 97.36 and 114.37

Yearly Target 183.87
Yearly Target 293.84
Yearly Target 3100.88333333333
Yearly Target 4110.85
Yearly Target 5117.89

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 11 March 2026 103.80 (12.3%) 92.57 90.92 - 107.93 0.3666 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.2705 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.2046 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.1169 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.8786 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.9474 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2154 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 104.68
12 day DMA 105.55
20 day DMA 104.89
35 day DMA 101.34
50 day DMA 99.08
100 day DMA 96.88
150 day DMA 94.9
200 day DMA 92.2

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.65105.08105.24
12 day EMA104.76104.93104.96
20 day EMA103.9103.91103.82
35 day EMA101.76101.64101.46
50 day EMA99.198.9198.67

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.68105.22105.43
12 day SMA105.55105.64105.58
20 day SMA104.89104.71104.46
35 day SMA101.34101.11100.83
50 day SMA99.0898.8798.63
100 day SMA96.8896.8196.74
150 day SMA94.994.8194.72
200 day SMA92.292.0891.97

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top