EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 93.23 and 94.53
| Intraday Target 1 | 92.27 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 93.566666666667 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 94.87 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.50 (-0.02%) | 93.13 | 92.95 - 94.25 | 0.8845 times | Fri 09 January 2026 | 93.52 (2.56%) | 92.81 | 92.07 - 94.12 | 1.4201 times | Thu 08 January 2026 | 91.19 (-0.13%) | 91.32 | 90.92 - 92.14 | 1.8404 times | Wed 07 January 2026 | 91.31 (-2.15%) | 93.73 | 91.18 - 93.99 | 0.8039 times | Tue 06 January 2026 | 93.32 (0.83%) | 92.71 | 92.45 - 93.68 | 0.8729 times | Mon 05 January 2026 | 92.55 (-1.4%) | 93.71 | 90.99 - 93.74 | 1.0027 times | Fri 02 January 2026 | 93.86 (1.55%) | 92.57 | 91.90 - 94.29 | 0.9337 times | Wed 31 December 2025 | 92.43 (-0.75%) | 93.36 | 92.39 - 93.37 | 0.7544 times | Mon 29 December 2025 | 93.13 (0%) | 92.98 | 92.96 - 93.69 | 0.7437 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.7437 times | Fri 26 December 2025 | 92.85 (0.19%) | 92.44 | 92.05 - 92.97 | 0.6425 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 93.23 and 94.53
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.50 (-0.02%) | 93.13 | 92.95 - 94.25 | 0.1811 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.2161 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4979 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1523 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6904 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.7498 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.4435 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.7566 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.8856 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.4267 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.2528 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 92.21 and 95.58
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 92.903333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.50 (1.16%) | 92.57 | 90.92 - 94.29 | 0.2816 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0814 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7981 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1838 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9921 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9376 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0573 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.971 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1837 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5134 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.6879 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 92.21 and 95.58
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 92.903333333333 |
| Yearly Target 4 | 94.89 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.50 (1.16%) | 92.57 | 90.92 - 94.29 | 0.047 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.3799 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2626 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1707 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.9209 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9931 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2258 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 92.79 |
| 20 day DMA | 92.61 |
| 35 day DMA | 93.35 |
| 50 day DMA | 94.1 |
| 100 day DMA | 93.08 |
| 150 day DMA | 90.52 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.53 | 92.04 |
| 12 day EMA | 92.76 | 92.63 | 92.47 |
| 20 day EMA | 92.92 | 92.86 | 92.79 |
| 35 day EMA | 93.47 | 93.47 | 93.47 |
| 50 day EMA | 94.11 | 94.13 | 94.16 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.38 | 92.45 |
| 12 day SMA | 92.79 | 92.69 | 92.56 |
| 20 day SMA | 92.61 | 92.6 | 92.59 |
| 35 day SMA | 93.35 | 93.37 | 93.39 |
| 50 day SMA | 94.1 | 94.14 | 94.17 |
| 100 day SMA | 93.08 | 93.04 | 92.99 |
| 150 day SMA | 90.52 | 90.44 | 90.36 |
| 200 day SMA | 88.58 | 88.53 | 88.49 |


