EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 92.77 and 94.11
| Intraday Target 1 | 91.69 |
| Intraday Target 2 | 92.51 |
| Intraday Target 3 | 93.03 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 94.37 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.33 (0.11%) | 93.23 | 92.21 - 93.55 | 0.7893 times | Tue 09 December 2025 | 93.23 (0.36%) | 93.23 | 93.21 - 94.24 | 1.0437 times | Mon 08 December 2025 | 92.90 (-1.4%) | 94.17 | 92.54 - 94.21 | 1.1304 times | Fri 05 December 2025 | 94.22 (-0.25%) | 93.93 | 93.63 - 94.82 | 1.1647 times | Thu 04 December 2025 | 94.46 (0.23%) | 93.96 | 93.40 - 95.00 | 1.3141 times | Wed 03 December 2025 | 94.24 (1.37%) | 93.25 | 92.39 - 94.26 | 2.0455 times | Tue 02 December 2025 | 92.97 (-1.71%) | 95.07 | 92.92 - 95.07 | 0.7124 times | Mon 01 December 2025 | 94.59 (-3%) | 96.67 | 94.42 - 96.99 | 0.8059 times | Fri 28 November 2025 | 97.52 (1%) | 97.00 | 96.66 - 97.66 | 0.326 times | Wed 26 November 2025 | 96.55 (1.34%) | 95.93 | 95.54 - 96.86 | 0.6678 times | Tue 25 November 2025 | 95.27 (-0.22%) | 95.80 | 94.58 - 96.03 | 0.8139 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 91.76 and 93.79
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.33 (-0.94%) | 94.17 | 92.21 - 94.24 | 0.7549 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.5392 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.776 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.2501 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.0977 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.82 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.2859 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.4925 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.9833 times | Fri 17 October 2025 | 95.84 (0.61%) | 95.45 | 95.31 - 98.56 | 1.0004 times | Fri 10 October 2025 | 95.26 (-0.14%) | 95.49 | 95.00 - 99.17 | 1.3716 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 90.38 and 95.16
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.33 (-4.3%) | 96.67 | 92.21 - 96.99 | 0.4303 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7397 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0972 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9195 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.869 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.98 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.0971 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4027 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5645 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1602 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 84.05 and 108.45
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 79.01 |
| Yearly Target 3 | 89.09 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.33 (23.09%) | 76.27 | 74.77 - 99.17 | 1.9944 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1059 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0255 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8066 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8698 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1978 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 94.56 |
| 20 day DMA | 94.59 |
| 35 day DMA | 95.3 |
| 50 day DMA | 95.48 |
| 100 day DMA | 92.39 |
| 150 day DMA | 89.09 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.69 | 93.92 |
| 12 day EMA | 94.14 | 94.29 | 94.48 |
| 20 day EMA | 94.52 | 94.64 | 94.79 |
| 35 day EMA | 94.77 | 94.85 | 94.95 |
| 50 day EMA | 95.02 | 95.09 | 95.17 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 93.81 | 93.76 |
| 12 day SMA | 94.56 | 94.59 | 94.6 |
| 20 day SMA | 94.59 | 94.77 | 94.96 |
| 35 day SMA | 95.3 | 95.37 | 95.47 |
| 50 day SMA | 95.48 | 95.47 | 95.48 |
| 100 day SMA | 92.39 | 92.33 | 92.26 |
| 150 day SMA | 89.09 | 89.03 | 88.97 |
| 200 day SMA | 87.69 | 87.65 | 87.61 |


