ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 103.76 and 106.84

Intraday Target 1101.45
Intraday Target 2102.99
Intraday Target 3104.53333333333
Intraday Target 4106.07
Intraday Target 5107.61

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Thu 12 March 2026 104.52 (0.69%) 103.48 103.00 - 106.08 1.2897 times
Wed 11 March 2026 103.80 (-0.92%) 104.96 103.43 - 104.96 0.3181 times
Tue 10 March 2026 104.76 (0.11%) 105.88 103.91 - 105.89 0.7399 times
Mon 09 March 2026 104.65 (-0.05%) 104.21 102.73 - 104.79 1.2215 times
Fri 06 March 2026 104.70 (-0.74%) 104.49 103.81 - 105.69 0.8313 times
Thu 05 March 2026 105.48 (-0.95%) 105.41 104.68 - 106.46 0.951 times
Wed 04 March 2026 106.49 (0.64%) 106.55 104.86 - 107.11 1.2913 times
Tue 03 March 2026 105.81 (-0.77%) 104.84 103.03 - 106.88 1.1515 times
Mon 02 March 2026 106.63 (-0.45%) 106.75 106.34 - 107.93 0.9405 times
Fri 27 February 2026 107.11 (1.31%) 105.75 105.38 - 107.21 1.2653 times
Thu 26 February 2026 105.73 (-0.5%) 106.62 105.59 - 107.18 0.831 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 103.63 and 106.98

Weekly Target 1101.09
Weekly Target 2102.81
Weekly Target 3104.44333333333
Weekly Target 4106.16
Weekly Target 5107.79

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Thu 12 March 2026 104.52 (-0.17%) 104.21 102.73 - 106.08 0.7283 times
Fri 06 March 2026 104.70 (-2.25%) 106.75 103.03 - 107.93 1.0541 times
Fri 27 February 2026 107.11 (2.97%) 103.92 103.92 - 107.21 1.1516 times
Fri 20 February 2026 104.02 (-1%) 106.00 102.01 - 106.71 0.8326 times
Fri 13 February 2026 105.07 (0%) 102.44 102.00 - 105.69 0.5329 times
Fri 13 February 2026 105.07 (7.25%) 97.18 96.96 - 105.69 1.6615 times
Fri 06 February 2026 97.97 (2.17%) 95.92 95.11 - 98.55 1.0278 times
Fri 30 January 2026 95.89 (2.9%) 93.63 93.54 - 98.00 1.1052 times
Fri 23 January 2026 93.19 (-3.35%) 95.66 92.29 - 96.68 0.9324 times
Fri 16 January 2026 96.42 (3.1%) 93.13 92.81 - 96.87 0.9737 times
Fri 09 January 2026 93.52 (-0.36%) 93.71 90.92 - 94.12 1.0226 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 101.03 and 106.23

Monthly Target 199.86
Monthly Target 2102.19
Monthly Target 3105.06
Monthly Target 4107.39
Monthly Target 5110.26

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 12 March 2026 104.52 (-2.42%) 106.75 102.73 - 107.93 0.4007 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.1704 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.943 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.153 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8509 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2622 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0577 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9996 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.1273 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 1.0353 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.262 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 97.72 and 114.73

Yearly Target 184.11
Yearly Target 294.32
Yearly Target 3101.12333333333
Yearly Target 4111.33
Yearly Target 5118.13

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 12 March 2026 104.52 (13.08%) 92.57 90.92 - 107.93 0.3749 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.2677 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.2031 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.1155 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.8775 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.9462 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2151 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 104.49
12 day DMA 105.5
20 day DMA 105.02
35 day DMA 101.66
50 day DMA 99.31
100 day DMA 96.97
150 day DMA 94.99
200 day DMA 92.31

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.61104.65105.08
12 day EMA104.72104.76104.93
20 day EMA103.97103.91103.92
35 day EMA101.89101.73101.61
50 day EMA99.2999.0898.89

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49104.68105.22
12 day SMA105.5105.55105.64
20 day SMA105.02104.89104.71
35 day SMA101.66101.34101.11
50 day SMA99.3199.0898.87
100 day SMA96.9796.8896.81
150 day SMA94.9994.994.81
200 day SMA92.3192.292.08

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top