ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 93.23 and 94.53

Intraday Target 192.27
Intraday Target 292.88
Intraday Target 393.566666666667
Intraday Target 494.18
Intraday Target 594.87

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 12 January 2026 93.50 (-0.02%) 93.13 92.95 - 94.25 0.8845 times
Fri 09 January 2026 93.52 (2.56%) 92.81 92.07 - 94.12 1.4201 times
Thu 08 January 2026 91.19 (-0.13%) 91.32 90.92 - 92.14 1.8404 times
Wed 07 January 2026 91.31 (-2.15%) 93.73 91.18 - 93.99 0.8039 times
Tue 06 January 2026 93.32 (0.83%) 92.71 92.45 - 93.68 0.8729 times
Mon 05 January 2026 92.55 (-1.4%) 93.71 90.99 - 93.74 1.0027 times
Fri 02 January 2026 93.86 (1.55%) 92.57 91.90 - 94.29 0.9337 times
Wed 31 December 2025 92.43 (-0.75%) 93.36 92.39 - 93.37 0.7544 times
Mon 29 December 2025 93.13 (0%) 92.98 92.96 - 93.69 0.7437 times
Mon 29 December 2025 93.13 (0.3%) 92.98 92.96 - 93.69 0.7437 times
Fri 26 December 2025 92.85 (0.19%) 92.44 92.05 - 92.97 0.6425 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 93.23 and 94.53

Weekly Target 192.27
Weekly Target 292.88
Weekly Target 393.566666666667
Weekly Target 494.18
Weekly Target 594.87

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 12 January 2026 93.50 (-0.02%) 93.13 92.95 - 94.25 0.1811 times
Fri 09 January 2026 93.52 (-0.36%) 93.71 90.92 - 94.12 1.2161 times
Fri 02 January 2026 93.86 (0.78%) 92.98 91.90 - 94.29 0.4979 times
Mon 29 December 2025 93.13 (0.3%) 92.98 92.96 - 93.69 0.1523 times
Fri 26 December 2025 92.85 (1.48%) 91.79 90.87 - 92.97 0.6904 times
Fri 19 December 2025 91.50 (-0.92%) 92.13 91.45 - 94.20 1.7498 times
Fri 12 December 2025 92.35 (-1.98%) 94.17 91.71 - 94.24 1.4435 times
Fri 05 December 2025 94.22 (-3.38%) 96.67 92.39 - 96.99 1.7566 times
Fri 28 November 2025 97.52 (4.08%) 93.70 93.16 - 97.66 0.8856 times
Fri 21 November 2025 93.70 (-1.42%) 95.45 92.74 - 96.38 1.4267 times
Fri 14 November 2025 95.05 (-2.2%) 97.21 93.98 - 98.46 1.2528 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 92.21 and 95.58

Monthly Target 189.53
Monthly Target 291.52
Monthly Target 392.903333333333
Monthly Target 494.89
Monthly Target 596.27

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 12 January 2026 93.50 (1.16%) 92.57 90.92 - 94.29 0.2816 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0814 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7981 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1838 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.9921 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9376 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.0573 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 0.971 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.1837 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.5134 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.6879 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 92.21 and 95.58

Yearly Target 189.53
Yearly Target 291.52
Yearly Target 392.903333333333
Yearly Target 494.89
Yearly Target 596.27

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 12 January 2026 93.50 (1.16%) 92.57 90.92 - 94.29 0.047 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.3799 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.2626 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.1707 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.9209 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.9931 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2258 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 92 and 94

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.69 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 92.57
12 day DMA 92.79
20 day DMA 92.61
35 day DMA 93.35
50 day DMA 94.1
100 day DMA 93.08
150 day DMA 90.52
200 day DMA 88.58

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8592.5392.04
12 day EMA92.7692.6392.47
20 day EMA92.9292.8692.79
35 day EMA93.4793.4793.47
50 day EMA94.1194.1394.16

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5792.3892.45
12 day SMA92.7992.6992.56
20 day SMA92.6192.692.59
35 day SMA93.3593.3793.39
50 day SMA94.194.1494.17
100 day SMA93.0893.0492.99
150 day SMA90.5290.4490.36
200 day SMA88.5888.5388.49

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top