ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 92.77 and 94.11

Intraday Target 191.69
Intraday Target 292.51
Intraday Target 393.03
Intraday Target 493.85
Intraday Target 594.37

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 10 December 2025 93.33 (0.11%) 93.23 92.21 - 93.55 0.7893 times
Tue 09 December 2025 93.23 (0.36%) 93.23 93.21 - 94.24 1.0437 times
Mon 08 December 2025 92.90 (-1.4%) 94.17 92.54 - 94.21 1.1304 times
Fri 05 December 2025 94.22 (-0.25%) 93.93 93.63 - 94.82 1.1647 times
Thu 04 December 2025 94.46 (0.23%) 93.96 93.40 - 95.00 1.3141 times
Wed 03 December 2025 94.24 (1.37%) 93.25 92.39 - 94.26 2.0455 times
Tue 02 December 2025 92.97 (-1.71%) 95.07 92.92 - 95.07 0.7124 times
Mon 01 December 2025 94.59 (-3%) 96.67 94.42 - 96.99 0.8059 times
Fri 28 November 2025 97.52 (1%) 97.00 96.66 - 97.66 0.326 times
Wed 26 November 2025 96.55 (1.34%) 95.93 95.54 - 96.86 0.6678 times
Tue 25 November 2025 95.27 (-0.22%) 95.80 94.58 - 96.03 0.8139 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 91.76 and 93.79

Weekly Target 191.23
Weekly Target 292.28
Weekly Target 393.26
Weekly Target 494.31
Weekly Target 595.29

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 10 December 2025 93.33 (-0.94%) 94.17 92.21 - 94.24 0.7549 times
Fri 05 December 2025 94.22 (-3.38%) 96.67 92.39 - 96.99 1.5392 times
Fri 28 November 2025 97.52 (4.08%) 93.70 93.16 - 97.66 0.776 times
Fri 21 November 2025 93.70 (-1.42%) 95.45 92.74 - 96.38 1.2501 times
Fri 14 November 2025 95.05 (-2.2%) 97.21 93.98 - 98.46 1.0977 times
Fri 07 November 2025 97.19 (1.14%) 96.88 95.17 - 97.19 0.82 times
Fri 31 October 2025 96.09 (0%) 96.12 95.56 - 97.01 0.2859 times
Fri 31 October 2025 96.09 (-0.51%) 97.33 92.76 - 98.00 1.4925 times
Fri 24 October 2025 96.58 (0.77%) 96.38 95.03 - 97.22 0.9833 times
Fri 17 October 2025 95.84 (0.61%) 95.45 95.31 - 98.56 1.0004 times
Fri 10 October 2025 95.26 (-0.14%) 95.49 95.00 - 99.17 1.3716 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 90.38 and 95.16

Monthly Target 189.4
Monthly Target 291.36
Monthly Target 394.176666666667
Monthly Target 496.14
Monthly Target 598.96

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 10 December 2025 93.33 (-4.3%) 96.67 92.21 - 96.99 0.4303 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7397 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.0972 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.9195 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.869 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 0.98 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 0.9 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.0971 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.4027 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.5645 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.1602 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 84.05 and 108.45

Yearly Target 164.69
Yearly Target 279.01
Yearly Target 389.09
Yearly Target 4103.41
Yearly Target 5113.49

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 10 December 2025 93.33 (23.09%) 76.27 74.77 - 99.17 1.9944 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.1059 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.0255 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.8066 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8698 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1978 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.14 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 93.63
12 day DMA 94.56
20 day DMA 94.59
35 day DMA 95.3
50 day DMA 95.48
100 day DMA 92.39
150 day DMA 89.09
200 day DMA 87.69

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5793.6993.92
12 day EMA94.1494.2994.48
20 day EMA94.5294.6494.79
35 day EMA94.7794.8594.95
50 day EMA95.0295.0995.17

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6393.8193.76
12 day SMA94.5694.5994.6
20 day SMA94.5994.7794.96
35 day SMA95.395.3795.47
50 day SMA95.4895.4795.48
100 day SMA92.3992.3392.26
150 day SMA89.0989.0388.97
200 day SMA87.6987.6587.61

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top