EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 82.16 and 84.4
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.776666666667 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 86.02 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.01 (0.15%) | 84.28 | 82.54 - 84.78 | 0.8799 times |
| Fri 21 March 2025 | 83.88 (-0.9%) | 83.50 | 83.39 - 84.40 | 1.6613 times |
| Thu 20 March 2025 | 84.64 (-0.02%) | 84.52 | 84.18 - 84.85 | 0.7191 times |
| Wed 19 March 2025 | 84.66 (1.41%) | 83.81 | 83.12 - 84.96 | 1.4318 times |
| Tue 18 March 2025 | 83.48 (-2.31%) | 83.25 | 82.30 - 83.59 | 1.8176 times |
| Mon 17 March 2025 | 85.45 (0.54%) | 84.99 | 84.56 - 86.42 | 0.4713 times |
| Fri 14 March 2025 | 84.99 (2.6%) | 82.89 | 82.83 - 85.17 | 0.5999 times |
| Thu 13 March 2025 | 82.84 (0.24%) | 82.65 | 81.75 - 83.23 | 0.5021 times |
| Wed 12 March 2025 | 82.64 (0.32%) | 83.28 | 82.53 - 84.44 | 0.872 times |
| Tue 11 March 2025 | 82.38 (2.39%) | 80.61 | 80.29 - 83.26 | 1.0451 times |
| Mon 10 March 2025 | 80.46 (-1.07%) | 80.67 | 78.95 - 81.22 | 1.1291 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 82.16 and 84.4
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.01 (0.15%) | 84.28 | 82.54 - 84.78 | 0.2609 times |
| Fri 21 March 2025 | 83.88 (-1.31%) | 84.99 | 82.30 - 86.42 | 1.8088 times |
| Fri 14 March 2025 | 84.99 (4.5%) | 80.67 | 78.95 - 85.17 | 1.2298 times |
| Fri 07 March 2025 | 81.33 (-6.85%) | 86.86 | 79.93 - 88.02 | 1.0107 times |
| Fri 28 February 2025 | 87.31 (2.61%) | 84.77 | 83.30 - 87.51 | 1.1378 times |
| Fri 21 February 2025 | 85.09 (-2.55%) | 87.56 | 84.22 - 87.89 | 0.7247 times |
| Wed 19 February 2025 | 87.32 (5.86%) | 85.40 | 85.00 - 88.38 | 0.5672 times |
| Fri 14 February 2025 | 82.49 (0.11%) | 81.82 | 80.60 - 84.46 | 0.8548 times |
| Fri 07 February 2025 | 82.40 (1.63%) | 80.16 | 79.62 - 83.45 | 0.698 times |
| Fri 31 January 2025 | 81.08 (-1.75%) | 81.80 | 75.55 - 82.67 | 1.7074 times |
| Fri 24 January 2025 | 82.52 (0.65%) | 82.69 | 81.71 - 84.26 | 0.7797 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 76.95 and 86.02
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.01 (-3.78%) | 86.86 | 78.95 - 88.02 | 1.564 times |
| Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.4451 times |
| Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.8272 times |
| Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.7911 times |
| Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.7436 times |
| Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.7311 times |
| Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.8977 times |
| Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.7206 times |
| Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.5914 times |
| Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 0.6883 times |
| Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 0.7532 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 79.39 and 93
| Yearly Target 1 | 68.78 |
| Yearly Target 2 | 76.39 |
| Yearly Target 3 | 82.386666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 96 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.01 (10.8%) | 76.27 | 74.77 - 88.38 | 0.8386 times |
| Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.4414 times |
| Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.3156 times |
| Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 1.0348 times |
| Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 1.1159 times |
| Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2537 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 83.4 |
| 20 day DMA | 84.19 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.12 |
| 100 day DMA | 100.54 |
| 150 day DMA | 109.67 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 84.16 | 84.3 |
| 12 day EMA | 84.01 | 84.01 | 84.03 |
| 20 day EMA | 83.94 | 83.93 | 83.93 |
| 35 day EMA | 83.28 | 83.24 | 83.2 |
| 50 day EMA | 82.69 | 82.64 | 82.59 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.42 | 84.64 |
| 12 day SMA | 83.4 | 83.16 | 83.23 |
| 20 day SMA | 84.19 | 84.25 | 84.31 |
| 35 day SMA | 84.11 | 84.05 | 83.97 |
| 50 day SMA | 83.12 | 82.98 | 82.85 |
| 100 day SMA | 100.54 | 101.07 | 101.58 |
| 150 day SMA | 109.67 | 109.9 | 110.13 |
| 200 day SMA | 110 | 110.12 | 110.24 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
