Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 113.97 and 115.73
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 113.62 |
| Intraday Target 3 | 114.31 |
| Intraday Target 4 | 115.38 |
| Intraday Target 5 | 116.07 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.69 (0.77%) | 114.59 | 113.24 - 115.00 | 0.8572 times | Tue 23 June 2026 | 113.81 (1.43%) | 112.79 | 111.84 - 113.96 | 0.969 times | Mon 22 June 2026 | 112.20 (0.98%) | 112.16 | 110.71 - 112.85 | 0.9992 times | Thu 18 June 2026 | 111.11 (0.23%) | 111.48 | 110.53 - 112.66 | 1.8231 times | Wed 17 June 2026 | 110.86 (-1.36%) | 111.92 | 110.47 - 112.52 | 1.0453 times | Tue 16 June 2026 | 112.39 (1.18%) | 111.16 | 111.06 - 113.52 | 1.0066 times | Mon 15 June 2026 | 111.08 (-0.03%) | 110.06 | 109.64 - 111.86 | 0.7637 times | Fri 12 June 2026 | 111.11 (1.11%) | 110.02 | 110.02 - 111.15 | 0.7498 times | Thu 11 June 2026 | 109.89 (-0.53%) | 111.43 | 109.79 - 112.11 | 0.6274 times | Wed 10 June 2026 | 110.48 (0.75%) | 111.17 | 110.21 - 111.96 | 1.1587 times | Tue 09 June 2026 | 109.66 (1.43%) | 108.59 | 107.78 - 109.76 | 0.7106 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 112.7 and 116.99
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 117.76 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.69 (3.22%) | 112.16 | 110.71 - 115.00 | 0.6056 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 0.9943 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8473 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8203 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7867 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1075 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0757 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 1.9156 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.8931 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.954 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.8016 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 109.81 and 119.88
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 111.54 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.69 (5.17%) | 107.55 | 104.93 - 115.00 | 0.9612 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.4846 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9998 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.943 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9468 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8498 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0131 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7668 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0818 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9532 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8711 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 102.81 and 130.34
| Yearly Target 1 | 80.49 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 108.02 |
| Yearly Target 4 | 125.12 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.69 (24.08%) | 92.57 | 90.92 - 118.45 | 0.9564 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0797 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1059 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0021 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7882 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8667 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.201 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.26
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 111.28 |
| 20 day DMA | 110.34 |
| 35 day DMA | 111.13 |
| 50 day DMA | 112.12 |
| 100 day DMA | 108.63 |
| 150 day DMA | 103.72 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 112.23 | 111.44 |
| 12 day EMA | 111.83 | 111.31 | 110.85 |
| 20 day EMA | 111.43 | 111.09 | 110.8 |
| 35 day EMA | 111.74 | 111.57 | 111.44 |
| 50 day EMA | 112.46 | 112.37 | 112.31 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 112.07 | 111.53 |
| 12 day SMA | 111.28 | 110.95 | 110.58 |
| 20 day SMA | 110.34 | 110.21 | 110.13 |
| 35 day SMA | 111.13 | 111.18 | 111.26 |
| 50 day SMA | 112.12 | 112.14 | 112.19 |
| 100 day SMA | 108.63 | 108.45 | 108.28 |
| 150 day SMA | 103.72 | 103.6 | 103.48 |
| 200 day SMA | 101.15 | 101.01 | 100.88 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
