Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 108.37 and 111.73
| Intraday Target 1 | 107.66 |
| Intraday Target 2 | 109.07 |
| Intraday Target 3 | 111.02333333333 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 114.38 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.47 (-0.69%) | 112.39 | 109.62 - 112.98 | 0.9327 times | Tue 21 April 2026 | 111.24 (-2.13%) | 114.59 | 110.50 - 114.70 | 1.8345 times | Mon 20 April 2026 | 113.66 (-1.61%) | 114.99 | 113.16 - 115.46 | 1.0766 times | Fri 17 April 2026 | 115.52 (0.01%) | 115.13 | 114.00 - 115.98 | 1.2691 times | Thu 16 April 2026 | 115.51 (0.49%) | 114.66 | 114.44 - 115.65 | 0.9578 times | Wed 15 April 2026 | 114.95 (-0.54%) | 115.00 | 114.29 - 115.51 | 1.0491 times | Tue 14 April 2026 | 115.57 (0.21%) | 115.34 | 114.08 - 115.92 | 0.6952 times | Mon 13 April 2026 | 115.33 (-0.98%) | 116.46 | 114.23 - 116.46 | 0.6133 times | Fri 10 April 2026 | 116.47 (-0.83%) | 117.14 | 116.28 - 117.81 | 0.639 times | Thu 09 April 2026 | 117.44 (2.47%) | 114.74 | 114.74 - 117.68 | 0.9327 times | Wed 08 April 2026 | 114.61 (0.66%) | 113.45 | 112.95 - 114.96 | 0.971 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.13 and 112.97
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.47 (-4.37%) | 114.99 | 109.62 - 115.46 | 0.9659 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 1.1521 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.9516 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9393 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5785 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.517 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8882 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0433 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1399 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8241 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5274 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 105.95 and 114.14
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 107.46 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.47 (-1.68%) | 111.81 | 109.62 - 117.81 | 0.7496 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0072 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1266 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9076 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1098 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.819 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2149 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0181 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9621 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0851 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9965 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 100.7 and 127.59
| Yearly Target 1 | 79.51 |
| Yearly Target 2 | 94.99 |
| Yearly Target 3 | 106.4 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 133.29 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.47 (19.52%) | 92.57 | 90.92 - 117.81 | 0.57 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2009 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1676 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0827 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8516 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9184 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 114.55 |
| 20 day DMA | 112.83 |
| 35 day DMA | 109.21 |
| 50 day DMA | 107.69 |
| 100 day DMA | 100.95 |
| 150 day DMA | 98.87 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 113.63 | 114.83 |
| 12 day EMA | 113.17 | 113.66 | 114.1 |
| 20 day EMA | 112.18 | 112.36 | 112.48 |
| 35 day EMA | 110.13 | 110.11 | 110.04 |
| 50 day EMA | 107.38 | 107.25 | 107.09 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 114.18 | 115.04 |
| 12 day SMA | 114.55 | 114.89 | 115.2 |
| 20 day SMA | 112.83 | 112.43 | 111.94 |
| 35 day SMA | 109.21 | 109.1 | 108.98 |
| 50 day SMA | 107.69 | 107.44 | 107.17 |
| 100 day SMA | 100.95 | 100.8 | 100.64 |
| 150 day SMA | 98.87 | 98.72 | 98.58 |
| 200 day SMA | 96.12 | 95.97 | 95.83 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
