EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 139.46 and 149.66
Daily Target 1 | 137.68 |
Daily Target 2 | 141.24 |
Daily Target 3 | 147.88333333333 |
Daily Target 4 | 151.44 |
Daily Target 5 | 158.08 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.79 (-6.45%) | 154.36 | 144.33 - 154.53 | 1.6244 times | Thu 31 October 2024 | 154.78 (15.16%) | 142.00 | 141.41 - 156.85 | 2.5244 times | Wed 30 October 2024 | 134.40 (0.2%) | 134.87 | 133.70 - 135.25 | 1.0052 times | Tue 29 October 2024 | 134.13 (-1.61%) | 135.49 | 134.06 - 135.53 | 1.1519 times | Mon 28 October 2024 | 136.32 (0.69%) | 135.77 | 135.39 - 136.85 | 0.7048 times | Fri 25 October 2024 | 135.38 (-1.52%) | 138.24 | 135.35 - 138.24 | 0.8626 times | Thu 24 October 2024 | 137.47 (0.38%) | 137.04 | 136.71 - 137.70 | 0.8135 times | Wed 23 October 2024 | 136.95 (1.46%) | 134.80 | 134.77 - 137.05 | 0.4598 times | Tue 22 October 2024 | 134.98 (-0.04%) | 133.77 | 133.51 - 135.26 | 0.4243 times | Mon 21 October 2024 | 135.04 (-0.18%) | 135.28 | 134.86 - 136.02 | 0.4291 times | Fri 18 October 2024 | 135.28 (0.48%) | 134.31 | 133.71 - 135.79 | 0.4267 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 139.25 and 162.4
Weekly Target 1 | 121.96 |
Weekly Target 2 | 133.38 |
Weekly Target 3 | 145.11333333333 |
Weekly Target 4 | 156.53 |
Weekly Target 5 | 168.26 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.79 (6.95%) | 135.77 | 133.70 - 156.85 | 1.9184 times | Fri 25 October 2024 | 135.38 (0.07%) | 135.28 | 133.51 - 138.24 | 0.818 times | Fri 18 October 2024 | 135.28 (3.55%) | 130.65 | 130.60 - 135.79 | 0.64 times | Fri 11 October 2024 | 130.64 (-1.4%) | 132.00 | 128.76 - 132.06 | 0.8184 times | Fri 04 October 2024 | 132.50 (1.04%) | 131.74 | 130.33 - 133.38 | 0.7073 times | Fri 27 September 2024 | 131.13 (1.45%) | 129.87 | 128.82 - 131.55 | 1.103 times | Fri 20 September 2024 | 129.25 (1.7%) | 127.81 | 126.36 - 129.70 | 1.3801 times | Fri 13 September 2024 | 127.09 (4.03%) | 121.88 | 120.00 - 127.34 | 1.4906 times | Mon 09 September 2024 | 122.17 (0.22%) | 121.88 | 121.06 - 122.76 | 0.4474 times | Fri 06 September 2024 | 121.90 (1%) | 120.36 | 120.00 - 123.73 | 0.6768 times | Fri 30 August 2024 | 120.69 (0%) | 120.00 | 119.73 - 120.97 | 0.1565 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 139.46 and 149.66
Monthly Target 1 | 137.68 |
Monthly Target 2 | 141.24 |
Monthly Target 3 | 147.88333333333 |
Monthly Target 4 | 151.44 |
Monthly Target 5 | 158.08 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.79 (-6.45%) | 154.36 | 144.33 - 154.53 | 0.1204 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 1.1614 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 1.426 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 1.1447 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.9395 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 1.0934 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 1.1965 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.1256 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.8079 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.9847 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.8878 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.18
Munafa value: 65 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 140.88 |
12 day DMA | 137.85 |
20 day DMA | 135.25 |
35 day DMA | 133.18 |
50 day DMA | 129.77 |
100 day DMA | 120.87 |
150 day DMA | 116.69 |
200 day DMA | 112.93 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.68 | 141.63 | 135.05 |
12 day EMA | 138.83 | 137.75 | 134.66 |
20 day EMA | 136.47 | 135.6 | 133.58 |
35 day EMA | 132.95 | 132.25 | 130.92 |
50 day EMA | 130.03 | 129.43 | 128.4 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.88 | 139 | 135.54 |
12 day SMA | 137.85 | 136.97 | 135.19 |
20 day SMA | 135.25 | 134.63 | 133.54 |
35 day SMA | 133.18 | 132.67 | 131.78 |
50 day SMA | 129.77 | 129.27 | 128.55 |
100 day SMA | 120.87 | 120.48 | 120 |
150 day SMA | 116.69 | 116.42 | 116.08 |
200 day SMA | 112.93 | 112.71 | 112.43 |