Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 107.39 and 108.21
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 107.62 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 108.44 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.7544 times | Fri 23 October 2026 | 107.34 (-0.79%) | 107.82 | 107.02 - 107.90 | 0.6643 times | Thu 22 October 2026 | 108.19 (1.99%) | 106.35 | 105.97 - 108.21 | 1.4769 times | Wed 21 October 2026 | 106.08 (0.87%) | 106.03 | 105.52 - 106.49 | 0.9068 times | Tue 20 October 2026 | 105.16 (1.31%) | 104.38 | 103.90 - 105.57 | 1.077 times | Mon 19 October 2026 | 103.80 (-1.25%) | 104.32 | 103.23 - 105.19 | 0.9013 times | Fri 16 October 2026 | 105.11 (1.11%) | 104.65 | 104.21 - 105.96 | 0.8445 times | Thu 15 October 2026 | 103.96 (-0.52%) | 105.65 | 102.21 - 105.67 | 1.2644 times | Wed 14 October 2026 | 104.50 (-0.47%) | 104.94 | 103.61 - 105.05 | 1.1279 times | Tue 13 October 2026 | 104.99 (0.96%) | 104.56 | 103.12 - 105.32 | 0.9824 times | Mon 12 October 2026 | 103.99 (1.16%) | 102.93 | 102.42 - 104.10 | 0.6391 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.39 and 108.21
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.1608 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 1.0711 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 1.0353 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 1.0449 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.3568 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.1427 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.4107 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.0104 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.1546 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.6128 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6704 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 102.7 and 113.02
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 107.50 (8.3%) | 98.77 | 97.89 - 108.21 | 0.8283 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.1404 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.7006 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9388 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1968 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.4764 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9943 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9378 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9415 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8451 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0075 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 99.21 and 126.74
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 105.62333333333 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 107.50 (16.3%) | 92.57 | 90.92 - 118.45 | 1.4325 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9159 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0188 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9232 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7261 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.7984 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1852 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 105.29 |
| 20 day DMA | 103.66 |
| 35 day DMA | 103.17 |
| 50 day DMA | 104.28 |
| 100 day DMA | 107.97 |
| 150 day DMA | 109.4 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.49 | 106.07 |
| 12 day EMA | 105.45 | 105.08 | 104.67 |
| 20 day EMA | 104.62 | 104.32 | 104 |
| 35 day EMA | 104.61 | 104.44 | 104.27 |
| 50 day EMA | 104.76 | 104.65 | 104.54 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.11 | 105.67 |
| 12 day SMA | 105.29 | 104.87 | 104.49 |
| 20 day SMA | 103.66 | 103.19 | 102.75 |
| 35 day SMA | 103.17 | 103.16 | 103.17 |
| 50 day SMA | 104.28 | 104.29 | 104.28 |
| 100 day SMA | 107.97 | 107.98 | 107.99 |
| 150 day SMA | 109.4 | 109.36 | 109.31 |
| 200 day SMA | 107.15 | 107.07 | 107 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
