Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ETR Entergy Corporation USA Stock exchange
Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share ETR Entergy Corporation USA Stock exchange
Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 105.31
- Weekly Resistance: 116.57
- 4 Week Moving Average is 105.02
- 12 Week Moving Average is 102.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Mar 2026 | 9.96% | 101.45 | 109.88 | 111.99 | 100.73 | 3.053 times |
| Fri 20 Mar 2026 | -5.35% | 106.71 | 99.93 | 107.15 | 99.24 | 0.582 times |
| Fri 13 Mar 2026 | 0.84% | 104.21 | 105.58 | 106.62 | 102.73 | 0.851 times |
| Fri 06 Mar 2026 | -2.25% | 106.75 | 104.70 | 107.93 | 103.03 | 0.915 times |
| Fri 27 Feb 2026 | 2.97% | 103.92 | 107.11 | 107.21 | 103.92 | 1.383 times |
| Fri 20 Feb 2026 | -1% | 106.00 | 104.02 | 106.71 | 102.01 | 1.562 times |
| Fri 13 Feb 2026 | 0% | 102.44 | 105.07 | 105.69 | 102.00 | 0.321 times |
| Fri 13 Feb 2026 | 7.25% | 97.18 | 105.07 | 105.69 | 96.96 | 1.617 times |
| Fri 06 Feb 2026 | 2.17% | 95.92 | 97.97 | 98.55 | 95.11 | 0.93 times |
| Fri 30 Jan 2026 | 2.9% | 93.63 | 95.89 | 98.00 | 93.54 | 1.185 times |
Volume is in comparison with previous volume
Weekly charts share ETR Entergy Corporation USA Stock exchange
These are Weekly charts share ETR Entergy Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ETR Entergy Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
