Weekly charts share ETR Entergy Corporation USA Stock exchange
Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share ETR Entergy Corporation USA Stock exchange
Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 80.84
- Weekly Resistance: 83.39
- 4 Week Moving Average is 80.89
- 12 Week Moving Average is 90.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 0.65% | 82.69 | 82.52 | 84.26 | 81.71 | 5.067 times |
| Fri 17 Jan 2025 | 0% | 81.21 | 81.99 | 82.50 | 80.88 | 0.152 times |
| Fri 17 Jan 2025 | 6.38% | 76.09 | 81.99 | 82.50 | 75.04 | 3.999 times |
| Mon 13 Jan 2025 | 1.16% | 76.09 | 77.07 | 77.16 | 75.04 | 0.728 times |
| Fri 10 Jan 2025 | -0.54% | 75.83 | 76.19 | 76.88 | 75.19 | 0.758 times |
| Wed 08 Jan 2025 | -0.1% | 76.51 | 76.60 | 76.88 | 75.01 | 0.89 times |
| Fri 03 Jan 2025 | 1.21% | 75.51 | 76.68 | 77.16 | 74.72 | 1.553 times |
| Fri 27 Dec 2024 | 0.84% | 74.71 | 75.76 | 76.28 | 74.19 | 0.288 times |
| Fri 20 Dec 2024 | 1.2% | 74.81 | 75.13 | 75.68 | 73.15 | 2.417 times |
| Fri 13 Dec 2024 | -51.62% | 151.63 | 74.24 | 152.00 | 73.62 | 32.236 times |
Volume is in comparison with previous volume
Weekly charts share ETR Entergy Corporation USA Stock exchange
These are Weekly charts share ETR Entergy Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ETR Entergy Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance