EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 106.72 and 108.29
| Intraday Target 1 | 105.5 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 107.07333333333 |
| Intraday Target 4 | 107.94 |
| Intraday Target 5 | 108.64 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.23 (0.93%) | 106.41 | 106.21 - 107.78 | 0.8407 times | Tue 25 August 2026 | 106.24 (0.43%) | 106.34 | 106.00 - 107.14 | 1.0881 times | Mon 24 August 2026 | 105.79 (1.12%) | 104.46 | 104.32 - 105.96 | 0.8489 times | Fri 21 August 2026 | 104.62 (-2.53%) | 107.74 | 104.52 - 108.30 | 1.2995 times | Thu 20 August 2026 | 107.34 (-0.57%) | 107.34 | 107.29 - 108.85 | 1.0121 times | Wed 19 August 2026 | 107.96 (-0.11%) | 108.88 | 107.32 - 109.28 | 1.2779 times | Tue 18 August 2026 | 108.08 (-0.41%) | 109.52 | 108.04 - 110.29 | 1.1724 times | Mon 17 August 2026 | 108.53 (0.64%) | 107.50 | 107.07 - 109.49 | 0.3534 times | Fri 14 August 2026 | 107.84 (0.87%) | 106.59 | 106.50 - 108.07 | 1.0746 times | Thu 13 August 2026 | 106.91 (-0.87%) | 107.30 | 106.60 - 107.85 | 1.0324 times | Wed 12 August 2026 | 107.85 (1.2%) | 107.99 | 106.99 - 108.13 | 1.3751 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 105.78 and 109.24
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 106.44333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.23 (2.49%) | 104.46 | 104.32 - 107.78 | 0.4007 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.738 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9279 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.9884 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.5044 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1528 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.0737 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.651 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 1.0401 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.5231 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.4887 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 105.78 and 111.75
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 107.28 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.23 (-0.36%) | 107.00 | 104.32 - 110.29 | 0.6155 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9681 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2341 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5225 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0253 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.967 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9709 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8714 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0389 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7863 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1094 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 99.08 and 126.61
| Yearly Target 1 | 78 |
| Yearly Target 2 | 92.62 |
| Yearly Target 3 | 105.53333333333 |
| Yearly Target 4 | 120.15 |
| Yearly Target 5 | 133.06 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.23 (16.01%) | 92.57 | 90.92 - 118.45 | 1.1859 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0007 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0639 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9641 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7582 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8338 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1934 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 107.08 |
| 20 day DMA | 107.19 |
| 35 day DMA | 110 |
| 50 day DMA | 111.17 |
| 100 day DMA | 111.82 |
| 150 day DMA | 108.78 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.33 | 106.38 |
| 12 day EMA | 107.07 | 107.04 | 107.19 |
| 20 day EMA | 107.82 | 107.88 | 108.05 |
| 35 day EMA | 109.06 | 109.17 | 109.34 |
| 50 day EMA | 110.62 | 110.76 | 110.94 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.39 | 106.76 |
| 12 day SMA | 107.08 | 106.95 | 107.03 |
| 20 day SMA | 107.19 | 107.21 | 107.52 |
| 35 day SMA | 110 | 110.2 | 110.46 |
| 50 day SMA | 111.17 | 111.25 | 111.35 |
| 100 day SMA | 111.82 | 111.9 | 111.97 |
| 150 day SMA | 108.78 | 108.7 | 108.63 |
| 200 day SMA | 105.11 | 105.05 | 105 |


