EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 109.47 and 111.22
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 110.88333333333 |
| Intraday Target 4 | 111.56 |
| Intraday Target 5 | 112.63 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.48 (0.75%) | 111.17 | 110.21 - 111.96 | 1.3119 times | Tue 09 June 2026 | 109.66 (1.43%) | 108.59 | 107.78 - 109.76 | 0.8045 times | Mon 08 June 2026 | 108.11 (-2.37%) | 111.16 | 107.89 - 111.26 | 0.7999 times | Fri 05 June 2026 | 110.74 (1.33%) | 109.42 | 109.27 - 111.77 | 1.6465 times | Thu 04 June 2026 | 109.29 (0.58%) | 109.99 | 107.62 - 109.99 | 0.3074 times | Wed 03 June 2026 | 108.66 (0.99%) | 108.50 | 108.24 - 111.34 | 1.1253 times | Tue 02 June 2026 | 107.59 (2.5%) | 105.49 | 104.97 - 107.95 | 0.3027 times | Mon 01 June 2026 | 104.97 (-3.74%) | 107.55 | 104.93 - 107.97 | 0.9511 times | Fri 29 May 2026 | 109.05 (-0.52%) | 109.69 | 108.34 - 110.08 | 1.5561 times | Thu 28 May 2026 | 109.62 (-1.69%) | 111.14 | 109.41 - 111.67 | 1.1945 times | Wed 27 May 2026 | 111.51 (-0.41%) | 111.46 | 110.29 - 111.83 | 0.3055 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.04 and 111.22
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 110.07333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.48 (-0.23%) | 111.16 | 107.78 - 111.96 | 0.577 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8573 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.8221 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1574 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.1241 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 2.0019 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.9334 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.997 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.8378 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.692 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.6831 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 107.71 and 114.74
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.48 (1.31%) | 107.55 | 104.93 - 111.96 | 0.4275 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5723 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0588 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9987 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0027 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8999 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0729 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.812 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1457 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0094 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9226 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 100.7 and 128.23
| Yearly Target 1 | 79.09 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 106.61666666667 |
| Yearly Target 4 | 122.31 |
| Yearly Target 5 | 134.15 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.48 (19.53%) | 92.57 | 90.92 - 118.45 | 0.8811 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1056 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1196 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0146 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.798 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8775 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2035 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 109.3 |
| 20 day DMA | 110.13 |
| 35 day DMA | 111.79 |
| 50 day DMA | 112.64 |
| 100 day DMA | 107.13 |
| 150 day DMA | 102.79 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 109.19 | 108.95 |
| 12 day EMA | 109.68 | 109.54 | 109.52 |
| 20 day EMA | 110.22 | 110.19 | 110.25 |
| 35 day EMA | 110.9 | 110.92 | 110.99 |
| 50 day EMA | 111.79 | 111.84 | 111.93 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.29 | 108.88 |
| 12 day SMA | 109.3 | 109.46 | 109.68 |
| 20 day SMA | 110.13 | 110.26 | 110.42 |
| 35 day SMA | 111.79 | 111.81 | 111.92 |
| 50 day SMA | 112.64 | 112.65 | 112.66 |
| 100 day SMA | 107.13 | 106.98 | 106.83 |
| 150 day SMA | 102.79 | 102.69 | 102.59 |
| 200 day SMA | 100.12 | 100.01 | 99.9 |


