EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 154.3 and 157.67
| Intraday Target 1 | 151.51 |
| Intraday Target 2 | 153.72 |
| Intraday Target 3 | 154.88 |
| Intraday Target 4 | 157.09 |
| Intraday Target 5 | 158.25 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 155.93 (0%) | 153.16 | 152.67 - 156.04 | 0.9993 times | Tue 26 November 2024 | 155.93 (2.25%) | 153.16 | 152.67 - 156.04 | 0.9993 times | Mon 25 November 2024 | 152.50 (0.95%) | 152.31 | 150.27 - 152.86 | 1.4315 times | Fri 22 November 2024 | 151.06 (-0.32%) | 153.00 | 150.95 - 153.29 | 0.9958 times | Thu 21 November 2024 | 151.55 (0.56%) | 150.53 | 149.78 - 152.76 | 0.9113 times | Wed 20 November 2024 | 150.71 (0.55%) | 150.57 | 149.74 - 151.87 | 0.9913 times | Tue 19 November 2024 | 149.89 (0.42%) | 148.37 | 147.43 - 150.17 | 0.5788 times | Mon 18 November 2024 | 149.27 (0.1%) | 148.67 | 148.67 - 151.22 | 0.7539 times | Fri 15 November 2024 | 149.12 (1.41%) | 147.50 | 147.12 - 149.77 | 1.3964 times | Thu 14 November 2024 | 147.04 (-0.39%) | 148.06 | 146.85 - 148.52 | 0.9424 times | Wed 13 November 2024 | 147.61 (-1.09%) | 148.49 | 146.48 - 149.10 | 0.8862 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 154.3 and 157.67
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 154.88 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 155.93 (0%) | 153.16 | 152.67 - 156.04 | 0.2417 times | Tue 26 November 2024 | 155.93 (3.22%) | 152.31 | 150.27 - 156.04 | 0.5878 times | Fri 22 November 2024 | 151.06 (1.3%) | 148.67 | 147.43 - 153.29 | 1.0232 times | Fri 15 November 2024 | 149.12 (0.09%) | 148.72 | 146.48 - 152.58 | 1.2313 times | Fri 08 November 2024 | 148.98 (2.89%) | 144.17 | 140.43 - 149.35 | 1.3582 times | Fri 01 November 2024 | 144.79 (6.95%) | 135.77 | 133.70 - 156.85 | 2.1751 times | Fri 25 October 2024 | 135.38 (0.07%) | 135.28 | 133.51 - 138.24 | 0.9274 times | Fri 18 October 2024 | 135.28 (3.55%) | 130.65 | 130.60 - 135.79 | 0.7256 times | Fri 11 October 2024 | 130.64 (-1.4%) | 132.00 | 128.76 - 132.06 | 0.9279 times | Fri 04 October 2024 | 132.50 (1.04%) | 131.74 | 130.33 - 133.38 | 0.8019 times | Fri 27 September 2024 | 131.13 (1.45%) | 129.87 | 128.82 - 131.55 | 1.2505 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 148.18 and 163.79
| Monthly Target 1 | 135.19 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 166.41 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 1.0679 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 1.05 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 1.2892 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 1.0349 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.8494 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 0.9885 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 1.0817 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.0176 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.7304 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.8903 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.8026 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 150.82 |
| 20 day DMA | 149.46 |
| 35 day DMA | 142.94 |
| 50 day DMA | 139.29 |
| 100 day DMA | 128.65 |
| 150 day DMA | 121.98 |
| 200 day DMA | 117.41 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 152.76 | 151.17 |
| 12 day EMA | 151.18 | 150.32 | 149.3 |
| 20 day EMA | 148.57 | 147.8 | 146.94 |
| 35 day EMA | 144.36 | 143.68 | 142.96 |
| 50 day EMA | 139.74 | 139.08 | 138.39 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 152.35 | 151.14 |
| 12 day SMA | 150.82 | 150.36 | 149.78 |
| 20 day SMA | 149.46 | 148.38 | 147.29 |
| 35 day SMA | 142.94 | 142.2 | 141.48 |
| 50 day SMA | 139.29 | 138.75 | 138.21 |
| 100 day SMA | 128.65 | 128.18 | 127.68 |
| 150 day SMA | 121.98 | 121.65 | 121.32 |
| 200 day SMA | 117.41 | 117.14 | 116.87 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
