ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 113.05 and 115.06

Intraday Target 1112.65
Intraday Target 2113.45
Intraday Target 3114.66333333333
Intraday Target 4115.46
Intraday Target 5116.67

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 15 July 2026 114.24 (-1.01%) 115.33 113.87 - 115.88 1.1345 times
Tue 14 July 2026 115.41 (0.5%) 115.64 114.85 - 116.70 1.1129 times
Mon 13 July 2026 114.84 (-0.18%) 114.82 114.66 - 116.41 1.0497 times
Fri 10 July 2026 115.05 (1%) 113.94 113.89 - 115.36 0.4546 times
Thu 09 July 2026 113.91 (-0.34%) 115.00 113.69 - 115.28 0.6584 times
Wed 08 July 2026 114.30 (-0.77%) 115.48 114.02 - 116.00 0.4684 times
Tue 07 July 2026 115.19 (1.19%) 114.70 114.21 - 116.93 1.3282 times
Mon 06 July 2026 113.83 (-1.09%) 114.77 113.43 - 115.20 1.1523 times
Thu 02 July 2026 115.09 (1.98%) 113.52 113.00 - 116.06 0.5631 times
Wed 01 July 2026 112.86 (-1.74%) 113.23 112.12 - 114.59 2.0781 times
Tue 30 June 2026 114.86 (-1.26%) 115.71 113.96 - 116.40 2.051 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 112.64 and 115.47

Weekly Target 1112.11
Weekly Target 2113.17
Weekly Target 3114.93666666667
Weekly Target 4116
Weekly Target 5117.77

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 15 July 2026 114.24 (-0.7%) 114.82 113.87 - 116.70 0.4341 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.5347 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 0.8543 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.2511 times
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 1.2228 times
Fri 12 June 2026 111.11 (0.33%) 111.16 107.78 - 112.11 1.042 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 1.0088 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 0.9674 times
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.3619 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.3228 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 2.3557 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 113.18 and 117.99

Monthly Target 1109.62
Monthly Target 2111.93
Monthly Target 3114.43
Monthly Target 4116.74
Monthly Target 5119.24

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 15 July 2026 114.24 (-0.54%) 113.23 112.12 - 116.93 0.3279 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.253 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5458 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.041 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9819 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9858 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8848 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0549 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7984 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1264 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.9925 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 102.58 and 130.11

Yearly Target 180.34
Yearly Target 297.29
Yearly Target 3107.87
Yearly Target 4124.82
Yearly Target 5135.4

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 15 July 2026 114.24 (23.6%) 92.57 90.92 - 118.45 1.0299 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0544 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0924 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.99 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7786 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8561 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1986 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 114.69
12 day DMA 114.66
20 day DMA 114.11
35 day DMA 112.17
50 day DMA 112.26
100 day DMA 110.82
150 day DMA 105.58
200 day DMA 103

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.68114.9114.65
12 day EMA114.43114.46114.29
20 day EMA113.94113.91113.75
35 day EMA113.48113.43113.31
50 day EMA112.74112.68112.57

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.69114.7114.66
12 day SMA114.66114.8114.8
20 day SMA114.11113.96113.74
35 day SMA112.17112.12112.03
50 day SMA112.26112.31112.36
100 day SMA110.82110.7110.59
150 day SMA105.58105.45105.3
200 day SMA103102.87102.74

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top