ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 107.77 and 110.48

Intraday Target 1105.6
Intraday Target 2107.23
Intraday Target 3108.31
Intraday Target 4109.94
Intraday Target 5111.02

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Tue 04 August 2026 108.86 (0.74%) 107.96 106.68 - 109.39 0.9849 times
Mon 03 August 2026 108.06 (0.41%) 107.00 106.59 - 109.11 1.027 times
Fri 31 July 2026 107.62 (-0.38%) 108.71 107.60 - 109.69 0.8859 times
Thu 30 July 2026 108.03 (0.22%) 108.44 107.94 - 110.30 1.2918 times
Wed 29 July 2026 107.79 (-4.03%) 114.29 107.71 - 114.29 1.4638 times
Tue 28 July 2026 112.32 (-1.27%) 113.66 112.32 - 115.36 1.4526 times
Mon 27 July 2026 113.76 (-1.89%) 114.76 113.13 - 115.84 0.6896 times
Fri 24 July 2026 115.95 (0.13%) 116.37 115.25 - 116.52 0.6235 times
Thu 23 July 2026 115.80 (0.8%) 113.92 113.86 - 116.00 0.8217 times
Wed 22 July 2026 114.88 (2.37%) 113.44 112.92 - 115.28 0.7592 times
Tue 21 July 2026 112.22 (0.28%) 111.86 110.87 - 112.38 1.176 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 107.73 and 110.53

Weekly Target 1105.48
Weekly Target 2107.17
Weekly Target 3108.28
Weekly Target 4109.97
Weekly Target 5111.08

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Tue 04 August 2026 108.86 (1.15%) 107.00 106.59 - 109.39 0.4569 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.3134 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.0065 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 0.9374 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.5684 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 0.9081 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.3298 times
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 1.2997 times
Fri 12 June 2026 111.11 (0.33%) 111.16 107.78 - 112.11 1.1076 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 1.0723 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 1.0283 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 107.73 and 110.53

Monthly Target 1105.48
Monthly Target 2107.17
Monthly Target 3108.28
Monthly Target 4109.97
Monthly Target 5111.08

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 04 August 2026 108.86 (1.15%) 107.00 106.59 - 109.39 0.1111 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 1.0201 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.3004 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.6043 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0804 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.019 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.0231 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9183 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0948 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8286 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.169 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 99.89 and 127.42

Yearly Target 178.55
Yearly Target 293.7
Yearly Target 3106.07666666667
Yearly Target 4121.23
Yearly Target 5133.61

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 04 August 2026 108.86 (17.78%) 92.57 90.92 - 118.45 1.1238 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0221 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0752 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9744 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7663 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8427 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1955 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.71 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 108.07
12 day DMA 111.43
20 day DMA 112.65
35 day DMA 113.1
50 day DMA 112.07
100 day DMA 111.72
150 day DMA 107.35
200 day DMA 104.24

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA109109.07109.57
12 day EMA110.7111.03111.57
20 day EMA111.62111.91112.32
35 day EMA111.81111.98112.21
50 day EMA111.56111.67111.82

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07108.76109.9
12 day SMA111.43111.8112.37
20 day SMA112.65112.97113.26
35 day SMA113.1113.17113.22
50 day SMA112.07112.14112.22
100 day SMA111.72111.68111.65
150 day SMA107.35107.24107.13
200 day SMA104.24104.17104.11

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top