ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 102.66 and 104.07

Intraday Target 1101.5
Intraday Target 2102.41
Intraday Target 3102.91333333333
Intraday Target 4103.82
Intraday Target 5104.32

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Thu 17 September 2026 103.31 (0.97%) 103.08 102.01 - 103.42 0.8849 times
Wed 16 September 2026 102.32 (-0.58%) 103.77 101.65 - 103.88 0.9752 times
Tue 15 September 2026 102.92 (-0.69%) 104.07 102.45 - 104.07 0.7998 times
Mon 14 September 2026 103.64 (-1.6%) 105.29 102.65 - 105.58 1.2171 times
Fri 11 September 2026 105.33 (-0.38%) 106.71 104.87 - 107.39 1.4196 times
Thu 10 September 2026 105.73 (-1.34%) 107.00 105.72 - 107.79 0.6955 times
Wed 09 September 2026 107.17 (-1.25%) 108.50 106.91 - 108.81 0.9262 times
Tue 08 September 2026 108.53 (1.17%) 107.29 107.21 - 109.04 1.2274 times
Fri 04 September 2026 107.27 (-0.47%) 106.92 106.92 - 108.09 0.9493 times
Thu 03 September 2026 107.78 (0.96%) 107.00 106.72 - 108.60 0.905 times
Wed 02 September 2026 106.75 (-0.25%) 107.11 105.64 - 107.55 1.2585 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 100.52 and 104.45

Weekly Target 199.58
Weekly Target 2101.45
Weekly Target 3103.51333333333
Weekly Target 4105.38
Weekly Target 5107.44

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Thu 17 September 2026 103.31 (-1.92%) 105.29 101.65 - 105.58 0.9664 times
Fri 11 September 2026 105.33 (-1.81%) 107.29 104.87 - 109.04 1.064 times
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.2159 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.6453 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.706 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.8877 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.9455 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.4392 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.1028 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 1.0272 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.6228 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 98.79 and 106.18

Monthly Target 197.28
Monthly Target 2100.29
Monthly Target 3104.66666666667
Monthly Target 4107.68
Monthly Target 5112.06

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 17 September 2026 103.31 (-2.82%) 106.82 101.65 - 109.04 0.6349 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.7259 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9727 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.24 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5297 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0302 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9716 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9755 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8756 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0439 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7901 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 97.12 and 124.65

Yearly Target 176.7
Yearly Target 290
Yearly Target 3104.22666666667
Yearly Target 4117.53
Yearly Target 5131.76

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 17 September 2026 103.31 (11.77%) 92.57 90.92 - 118.45 1.2736 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9706 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0478 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9496 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7468 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8212 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1905 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 103.5
12 day DMA 105.65
20 day DMA 105.88
35 day DMA 106.57
50 day DMA 108.72
100 day DMA 110.52
150 day DMA 109.72
200 day DMA 105.88

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.67103.85104.61
12 day EMA104.92105.21105.74
20 day EMA105.76106.02106.41
35 day EMA107.32107.56107.87
50 day EMA108.65108.87109.14

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5103.99104.96
12 day SMA105.65105.9106.18
20 day SMA105.88106.11106.4
35 day SMA106.57106.7106.99
50 day SMA108.72108.94109.2
100 day SMA110.52110.62110.74
150 day SMA109.72109.7109.67
200 day SMA105.88105.84105.81

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top