Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 107.89 and 109.14
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 108.12 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 109.37 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (0.87%) | 107.72 | 107.34 - 108.59 | 0.7455 times | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.7742 times | Fri 23 October 2026 | 107.34 (-0.79%) | 107.82 | 107.02 - 107.90 | 0.6818 times | Thu 22 October 2026 | 108.19 (1.99%) | 106.35 | 105.97 - 108.21 | 1.5157 times | Wed 21 October 2026 | 106.08 (0.87%) | 106.03 | 105.52 - 106.49 | 0.9307 times | Tue 20 October 2026 | 105.16 (1.31%) | 104.38 | 103.90 - 105.57 | 1.1053 times | Mon 19 October 2026 | 103.80 (-1.25%) | 104.32 | 103.23 - 105.19 | 0.925 times | Fri 16 October 2026 | 105.11 (1.11%) | 104.65 | 104.21 - 105.96 | 0.8667 times | Thu 15 October 2026 | 103.96 (-0.52%) | 105.65 | 102.21 - 105.67 | 1.2976 times | Wed 14 October 2026 | 104.50 (-0.47%) | 104.94 | 103.61 - 105.05 | 1.1575 times | Tue 13 October 2026 | 104.99 (0.96%) | 104.56 | 103.12 - 105.32 | 1.0082 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.85 and 109.17
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 108.09666666667 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (1.02%) | 107.28 | 107.27 - 108.59 | 0.3108 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 1.0548 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 1.0195 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 1.0289 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.3361 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.1253 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.3891 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.995 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.137 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.6034 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6602 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 103.16 and 113.86
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (9.24%) | 98.77 | 97.89 - 108.59 | 0.8587 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.1366 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6983 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9357 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1928 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.4715 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.991 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9347 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9384 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8423 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0042 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 99.68 and 127.21
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 105.93333333333 |
| Yearly Target 4 | 120.95 |
| Yearly Target 5 | 133.46 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.43 (17.31%) | 92.57 | 90.92 - 118.45 | 1.4363 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9146 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0181 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9226 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7256 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.7979 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1851 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 105.75 |
| 20 day DMA | 104.09 |
| 35 day DMA | 103.16 |
| 50 day DMA | 104.28 |
| 100 day DMA | 107.96 |
| 150 day DMA | 109.44 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 106.83 | 106.49 |
| 12 day EMA | 105.91 | 105.45 | 105.08 |
| 20 day EMA | 104.98 | 104.62 | 104.32 |
| 35 day EMA | 104.88 | 104.67 | 104.5 |
| 50 day EMA | 104.87 | 104.72 | 104.61 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 106.85 | 106.11 |
| 12 day SMA | 105.75 | 105.29 | 104.87 |
| 20 day SMA | 104.09 | 103.66 | 103.19 |
| 35 day SMA | 103.16 | 103.17 | 103.16 |
| 50 day SMA | 104.28 | 104.28 | 104.29 |
| 100 day SMA | 107.96 | 107.97 | 107.98 |
| 150 day SMA | 109.44 | 109.4 | 109.36 |
| 200 day SMA | 107.24 | 107.15 | 107.07 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
