ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 106.72 and 108.29

Intraday Target 1105.5
Intraday Target 2106.37
Intraday Target 3107.07333333333
Intraday Target 4107.94
Intraday Target 5108.64

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 26 August 2026 107.23 (0.93%) 106.41 106.21 - 107.78 0.8407 times
Tue 25 August 2026 106.24 (0.43%) 106.34 106.00 - 107.14 1.0881 times
Mon 24 August 2026 105.79 (1.12%) 104.46 104.32 - 105.96 0.8489 times
Fri 21 August 2026 104.62 (-2.53%) 107.74 104.52 - 108.30 1.2995 times
Thu 20 August 2026 107.34 (-0.57%) 107.34 107.29 - 108.85 1.0121 times
Wed 19 August 2026 107.96 (-0.11%) 108.88 107.32 - 109.28 1.2779 times
Tue 18 August 2026 108.08 (-0.41%) 109.52 108.04 - 110.29 1.1724 times
Mon 17 August 2026 108.53 (0.64%) 107.50 107.07 - 109.49 0.3534 times
Fri 14 August 2026 107.84 (0.87%) 106.59 106.50 - 108.07 1.0746 times
Thu 13 August 2026 106.91 (-0.87%) 107.30 106.60 - 107.85 1.0324 times
Wed 12 August 2026 107.85 (1.2%) 107.99 106.99 - 108.13 1.3751 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 105.78 and 109.24

Weekly Target 1102.98
Weekly Target 2105.11
Weekly Target 3106.44333333333
Weekly Target 4108.57
Weekly Target 5109.9

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 26 August 2026 107.23 (2.49%) 104.46 104.32 - 107.78 0.4007 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.738 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9279 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.9884 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.5044 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.1528 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 1.0737 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.651 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 1.0401 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.5231 times
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 1.4887 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 105.78 and 111.75

Monthly Target 1101.31
Monthly Target 2104.27
Monthly Target 3107.28
Monthly Target 4110.24
Monthly Target 5113.25

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 26 August 2026 107.23 (-0.36%) 107.00 104.32 - 110.29 0.6155 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9681 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.2341 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5225 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0253 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.967 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9709 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8714 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0389 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7863 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1094 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 99.08 and 126.61

Yearly Target 178
Yearly Target 292.62
Yearly Target 3105.53333333333
Yearly Target 4120.15
Yearly Target 5133.06

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 26 August 2026 107.23 (16.01%) 92.57 90.92 - 118.45 1.1859 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0007 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0639 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9641 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7582 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8338 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1934 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 106.24
12 day DMA 107.08
20 day DMA 107.19
35 day DMA 110
50 day DMA 111.17
100 day DMA 111.82
150 day DMA 108.78
200 day DMA 105.11

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63106.33106.38
12 day EMA107.07107.04107.19
20 day EMA107.82107.88108.05
35 day EMA109.06109.17109.34
50 day EMA110.62110.76110.94

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24106.39106.76
12 day SMA107.08106.95107.03
20 day SMA107.19107.21107.52
35 day SMA110110.2110.46
50 day SMA111.17111.25111.35
100 day SMA111.82111.9111.97
150 day SMA108.78108.7108.63
200 day SMA105.11105.05105

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top