EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 113.05 and 115.06
| Intraday Target 1 | 112.65 |
| Intraday Target 2 | 113.45 |
| Intraday Target 3 | 114.66333333333 |
| Intraday Target 4 | 115.46 |
| Intraday Target 5 | 116.67 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (-1.01%) | 115.33 | 113.87 - 115.88 | 1.1345 times | Tue 14 July 2026 | 115.41 (0.5%) | 115.64 | 114.85 - 116.70 | 1.1129 times | Mon 13 July 2026 | 114.84 (-0.18%) | 114.82 | 114.66 - 116.41 | 1.0497 times | Fri 10 July 2026 | 115.05 (1%) | 113.94 | 113.89 - 115.36 | 0.4546 times | Thu 09 July 2026 | 113.91 (-0.34%) | 115.00 | 113.69 - 115.28 | 0.6584 times | Wed 08 July 2026 | 114.30 (-0.77%) | 115.48 | 114.02 - 116.00 | 0.4684 times | Tue 07 July 2026 | 115.19 (1.19%) | 114.70 | 114.21 - 116.93 | 1.3282 times | Mon 06 July 2026 | 113.83 (-1.09%) | 114.77 | 113.43 - 115.20 | 1.1523 times | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.5631 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 2.0781 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 2.051 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 112.64 and 115.47
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 114.93666666667 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (-0.7%) | 114.82 | 113.87 - 116.70 | 0.4341 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5347 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.8543 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.2511 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.2228 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.042 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.0088 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.9674 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.3619 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.3228 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 2.3557 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.18 and 117.99
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (-0.54%) | 113.23 | 112.12 - 116.93 | 0.3279 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.253 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5458 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.041 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9819 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9858 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8848 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0549 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7984 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1264 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9925 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 102.58 and 130.11
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 97.29 |
| Yearly Target 3 | 107.87 |
| Yearly Target 4 | 124.82 |
| Yearly Target 5 | 135.4 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.24 (23.6%) | 92.57 | 90.92 - 118.45 | 1.0299 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0544 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0924 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.99 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7786 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8561 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1986 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.69 |
| 12 day DMA | 114.66 |
| 20 day DMA | 114.11 |
| 35 day DMA | 112.17 |
| 50 day DMA | 112.26 |
| 100 day DMA | 110.82 |
| 150 day DMA | 105.58 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.9 | 114.65 |
| 12 day EMA | 114.43 | 114.46 | 114.29 |
| 20 day EMA | 113.94 | 113.91 | 113.75 |
| 35 day EMA | 113.48 | 113.43 | 113.31 |
| 50 day EMA | 112.74 | 112.68 | 112.57 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.69 | 114.7 | 114.66 |
| 12 day SMA | 114.66 | 114.8 | 114.8 |
| 20 day SMA | 114.11 | 113.96 | 113.74 |
| 35 day SMA | 112.17 | 112.12 | 112.03 |
| 50 day SMA | 112.26 | 112.31 | 112.36 |
| 100 day SMA | 110.82 | 110.7 | 110.59 |
| 150 day SMA | 105.58 | 105.45 | 105.3 |
| 200 day SMA | 103 | 102.87 | 102.74 |


