ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 109.47 and 111.22

Intraday Target 1109.13
Intraday Target 2109.81
Intraday Target 3110.88333333333
Intraday Target 4111.56
Intraday Target 5112.63

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 10 June 2026 110.48 (0.75%) 111.17 110.21 - 111.96 1.3119 times
Tue 09 June 2026 109.66 (1.43%) 108.59 107.78 - 109.76 0.8045 times
Mon 08 June 2026 108.11 (-2.37%) 111.16 107.89 - 111.26 0.7999 times
Fri 05 June 2026 110.74 (1.33%) 109.42 109.27 - 111.77 1.6465 times
Thu 04 June 2026 109.29 (0.58%) 109.99 107.62 - 109.99 0.3074 times
Wed 03 June 2026 108.66 (0.99%) 108.50 108.24 - 111.34 1.1253 times
Tue 02 June 2026 107.59 (2.5%) 105.49 104.97 - 107.95 0.3027 times
Mon 01 June 2026 104.97 (-3.74%) 107.55 104.93 - 107.97 0.9511 times
Fri 29 May 2026 109.05 (-0.52%) 109.69 108.34 - 110.08 1.5561 times
Thu 28 May 2026 109.62 (-1.69%) 111.14 109.41 - 111.67 1.1945 times
Wed 27 May 2026 111.51 (-0.41%) 111.46 110.29 - 111.83 0.3055 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 107.04 and 111.22

Weekly Target 1105.89
Weekly Target 2108.19
Weekly Target 3110.07333333333
Weekly Target 4112.37
Weekly Target 5114.25

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 10 June 2026 110.48 (-0.23%) 111.16 107.78 - 111.96 0.577 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 0.8573 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 0.8221 times
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.1574 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.1241 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 2.0019 times
Fri 01 May 2026 116.43 (2.46%) 114.17 112.63 - 118.45 0.9334 times
Fri 24 April 2026 113.64 (-1.63%) 114.99 109.62 - 115.46 0.997 times
Fri 17 April 2026 115.52 (-0.82%) 116.46 114.00 - 116.46 0.8378 times
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.692 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.6831 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 107.71 and 114.74

Monthly Target 1102.09
Monthly Target 2106.29
Monthly Target 3109.12333333333
Monthly Target 4113.32
Monthly Target 5116.15

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 10 June 2026 110.48 (1.31%) 107.55 104.93 - 111.96 0.4275 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5723 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0588 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9987 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.0027 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8999 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0729 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.812 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1457 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0094 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9226 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 100.7 and 128.23

Yearly Target 179.09
Yearly Target 294.78
Yearly Target 3106.61666666667
Yearly Target 4122.31
Yearly Target 5134.15

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 10 June 2026 110.48 (19.53%) 92.57 90.92 - 118.45 0.8811 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.1056 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.1196 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.0146 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.798 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8775 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2035 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 109.66
12 day DMA 109.3
20 day DMA 110.13
35 day DMA 111.79
50 day DMA 112.64
100 day DMA 107.13
150 day DMA 102.79
200 day DMA 100.12

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62109.19108.95
12 day EMA109.68109.54109.52
20 day EMA110.22110.19110.25
35 day EMA110.9110.92110.99
50 day EMA111.79111.84111.93

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.66109.29108.88
12 day SMA109.3109.46109.68
20 day SMA110.13110.26110.42
35 day SMA111.79111.81111.92
50 day SMA112.64112.65112.66
100 day SMA107.13106.98106.83
150 day SMA102.79102.69102.59
200 day SMA100.12100.0199.9

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top