Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 111.28 and 112.68
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 111.64 |
| Intraday Target 3 | 112.32333333333 |
| Intraday Target 4 | 113.04 |
| Intraday Target 5 | 113.72 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.35 (-0.51%) | 112.46 | 111.61 - 113.01 | 0.6555 times | Tue 12 May 2026 | 112.93 (-0.04%) | 112.70 | 112.00 - 113.18 | 1.0002 times | Mon 11 May 2026 | 112.97 (1.24%) | 112.49 | 111.13 - 113.35 | 0.5587 times | Fri 08 May 2026 | 111.59 (-0.38%) | 112.43 | 110.71 - 112.95 | 0.843 times | Thu 07 May 2026 | 112.02 (-0.83%) | 112.69 | 111.26 - 112.91 | 1.5902 times | Wed 06 May 2026 | 112.96 (-3.75%) | 113.22 | 112.35 - 113.50 | 3.3924 times | Tue 05 May 2026 | 117.36 (0.82%) | 117.00 | 116.61 - 118.11 | 0.423 times | Mon 04 May 2026 | 116.40 (-0.03%) | 115.58 | 115.00 - 117.32 | 0.3511 times | Fri 01 May 2026 | 116.43 (-1.26%) | 117.07 | 116.06 - 118.45 | 0.5575 times | Thu 30 April 2026 | 117.91 (2.83%) | 116.39 | 114.96 - 118.23 | 0.6284 times | Wed 29 April 2026 | 114.67 (1.33%) | 116.15 | 114.29 - 117.95 | 0.841 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 110.63 and 112.85
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 112.27666666667 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.35 (0.68%) | 112.49 | 111.13 - 113.35 | 0.7474 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 2.2277 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 1.0387 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.1094 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.9323 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.77 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.7601 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.2773 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.4184 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.7187 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 0.8443 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 107.66 and 115.4
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 113.83666666667 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.35 (-4.72%) | 117.07 | 110.71 - 118.45 | 0.8673 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0838 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0221 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0263 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9211 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0982 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8311 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1727 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0332 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9443 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1012 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 101.64 and 129.17
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 107.24 |
| Yearly Target 4 | 123.56 |
| Yearly Target 5 | 134.77 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.35 (21.55%) | 92.57 | 90.92 - 118.45 | 0.7284 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1582 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1476 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0399 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8179 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8994 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2086 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.46 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 114.23 |
| 20 day DMA | 113.91 |
| 35 day DMA | 113.38 |
| 50 day DMA | 110.68 |
| 100 day DMA | 103.85 |
| 150 day DMA | 101.04 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 113.1 | 113.19 |
| 12 day EMA | 113.48 | 113.69 | 113.83 |
| 20 day EMA | 113.47 | 113.59 | 113.66 |
| 35 day EMA | 112.02 | 112 | 111.95 |
| 50 day EMA | 110.49 | 110.41 | 110.31 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 112.49 | 113.38 |
| 12 day SMA | 114.23 | 114.32 | 114.38 |
| 20 day SMA | 113.91 | 114.04 | 114.17 |
| 35 day SMA | 113.38 | 113.1 | 112.77 |
| 50 day SMA | 110.68 | 110.57 | 110.45 |
| 100 day SMA | 103.85 | 103.67 | 103.46 |
| 150 day SMA | 101.04 | 100.91 | 100.78 |
| 200 day SMA | 98.16 | 98.04 | 97.91 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
