Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 114.76 and 116.74
| Intraday Target 1 | 113.19 |
| Intraday Target 2 | 114.35 |
| Intraday Target 3 | 115.16666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 117.15 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.52 (0.01%) | 115.13 | 114.00 - 115.98 | 1.5161 times | Thu 16 April 2026 | 115.51 (0.49%) | 114.66 | 114.44 - 115.65 | 1.1442 times | Wed 15 April 2026 | 114.95 (-0.54%) | 115.00 | 114.29 - 115.51 | 1.2532 times | Tue 14 April 2026 | 115.57 (0.21%) | 115.34 | 114.08 - 115.92 | 0.8304 times | Mon 13 April 2026 | 115.33 (-0.98%) | 116.46 | 114.23 - 116.46 | 0.7327 times | Fri 10 April 2026 | 116.47 (-0.83%) | 117.14 | 116.28 - 117.81 | 0.7633 times | Thu 09 April 2026 | 117.44 (2.47%) | 114.74 | 114.74 - 117.68 | 1.1141 times | Wed 08 April 2026 | 114.61 (0.66%) | 113.45 | 112.95 - 114.96 | 1.1599 times | Tue 07 April 2026 | 113.86 (-0.62%) | 115.26 | 113.74 - 115.38 | 0.3691 times | Mon 06 April 2026 | 114.57 (-0.27%) | 114.64 | 114.10 - 115.61 | 1.117 times | Thu 02 April 2026 | 114.88 (1.14%) | 113.54 | 113.00 - 115.32 | 0.4862 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 113.53 and 115.99
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 114.19 |
| Weekly Target 3 | 115.32666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 1.2049 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.9952 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9824 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.6509 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5407 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.9289 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0912 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1922 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8619 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5516 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7199 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.67 and 119.67
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 115.04666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.52 (2.81%) | 111.81 | 111.81 - 117.81 | 0.55 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0289 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1509 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9272 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1337 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8367 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2411 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0401 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9829 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1085 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.018 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 103.22 and 130.11
| Yearly Target 1 | 81.19 |
| Yearly Target 2 | 98.36 |
| Yearly Target 3 | 108.08333333333 |
| Yearly Target 4 | 125.25 |
| Yearly Target 5 | 134.97 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.52 (24.98%) | 92.57 | 90.92 - 117.81 | 0.5407 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2109 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1729 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0876 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8555 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9225 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2098 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 115.19 |
| 20 day DMA | 111.25 |
| 35 day DMA | 108.76 |
| 50 day DMA | 106.84 |
| 100 day DMA | 100.44 |
| 150 day DMA | 98.43 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 115.36 | 115.29 |
| 12 day EMA | 114.18 | 113.94 | 113.66 |
| 20 day EMA | 112.34 | 112.01 | 111.64 |
| 35 day EMA | 109.6 | 109.25 | 108.88 |
| 50 day EMA | 106.82 | 106.47 | 106.1 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.57 | 115.95 |
| 12 day SMA | 115.19 | 114.93 | 114.56 |
| 20 day SMA | 111.25 | 110.67 | 110.2 |
| 35 day SMA | 108.76 | 108.49 | 108.2 |
| 50 day SMA | 106.84 | 106.47 | 106.1 |
| 100 day SMA | 100.44 | 100.22 | 100.01 |
| 150 day SMA | 98.43 | 98.26 | 98.08 |
| 200 day SMA | 95.67 | 95.5 | 95.34 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
