ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 107.41 and 114.46

Intraday Target 1101.89
Intraday Target 2105.88
Intraday Target 3108.93666666667
Intraday Target 4112.93
Intraday Target 5115.99

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 27 March 2026 109.88 (6.82%) 106.06 104.94 - 111.99 3.4157 times
Thu 26 March 2026 102.86 (0.1%) 102.33 101.78 - 103.08 0.747 times
Wed 25 March 2026 102.76 (0.23%) 103.37 102.36 - 103.74 0.9339 times
Tue 24 March 2026 102.52 (1.16%) 100.82 100.75 - 103.69 0.8599 times
Mon 23 March 2026 101.34 (1.41%) 101.45 100.73 - 102.89 1.0193 times
Fri 20 March 2026 99.93 (-3.86%) 103.99 99.24 - 105.00 0.6265 times
Thu 19 March 2026 103.94 (-2.01%) 103.32 102.28 - 104.72 0.3526 times
Tue 17 March 2026 106.07 (-0.09%) 107.06 105.87 - 107.15 0.6483 times
Mon 16 March 2026 106.17 (0.56%) 106.71 105.54 - 106.71 0.6574 times
Fri 13 March 2026 105.58 (1.01%) 105.48 105.20 - 106.62 0.7393 times
Thu 12 March 2026 104.52 (0.69%) 103.48 103.00 - 106.08 1.1512 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 105.31 and 116.57

Weekly Target 196.27
Weekly Target 2103.08
Weekly Target 3107.53333333333
Weekly Target 4114.34
Weekly Target 5118.79

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 27 March 2026 109.88 (9.96%) 101.45 100.73 - 111.99 1.5364 times
Fri 20 March 2026 99.93 (-5.35%) 106.71 99.24 - 107.15 0.5032 times
Fri 13 March 2026 105.58 (0.84%) 104.21 102.73 - 106.62 0.8645 times
Fri 06 March 2026 104.70 (-2.25%) 106.75 103.03 - 107.93 1.0155 times
Fri 27 February 2026 107.11 (2.97%) 103.92 103.92 - 107.21 1.1095 times
Fri 20 February 2026 104.02 (-1%) 106.00 102.01 - 106.71 0.8021 times
Fri 13 February 2026 105.07 (0%) 102.44 102.00 - 105.69 0.5134 times
Fri 13 February 2026 105.07 (7.25%) 97.18 96.96 - 105.69 1.6006 times
Fri 06 February 2026 97.97 (2.17%) 95.92 95.11 - 98.55 0.9901 times
Fri 30 January 2026 95.89 (2.9%) 93.63 93.54 - 98.00 1.0647 times
Fri 23 January 2026 93.19 (-3.35%) 95.66 92.29 - 96.68 0.8982 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 104.56 and 117.31

Monthly Target 194.29
Monthly Target 2102.08
Monthly Target 3107.03666666667
Monthly Target 4114.83
Monthly Target 5119.79

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 27 March 2026 109.88 (2.59%) 106.75 99.24 - 111.99 0.8699 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.1132 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8969 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0966 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8093 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2005 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.006 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9507 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.0722 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 0.9847 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.2004 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 100.4 and 121.47

Yearly Target 183.19
Yearly Target 296.54
Yearly Target 3104.26333333333
Yearly Target 4117.61
Yearly Target 5125.33

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 27 March 2026 109.88 (18.88%) 92.57 90.92 - 111.99 0.4467 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.2431 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.19 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.1034 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.8679 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.936 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2128 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entergy Corporation ETR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy Corporation ETR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.54

Tomorrow's movement Prediction of Entergy Corporation ETR looks bullish. It has broken an important resistance level of 103 with high volumes

Tomorrow's movement Prediction of Entergy Corporation ETR looks bullish. It has broken an important Moving average of 104.1 with high volumes

Munafa value: 140 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 103.87
12 day DMA 104.11
20 day DMA 104.75
35 day DMA 103.98
50 day DMA 101.5
100 day DMA 97.78
150 day DMA 95.96
200 day DMA 93.39

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11102.73102.67
12 day EMA104.37103.37103.46
20 day EMA104.09103.48103.55
35 day EMA102.61102.18102.14
50 day EMA101.12100.76100.67

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.87101.88102.1
12 day SMA104.11103.69103.84
20 day SMA104.75104.54104.71
35 day SMA103.98103.61103.44
50 day SMA101.5101.21101.04
100 day SMA97.7897.6497.57
150 day SMA95.9695.8295.73
200 day SMA93.3993.2593.15

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top