Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 104.26 and 106.14
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 105.66 |
| Intraday Target 5 | 106.61 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 0.7691 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 0.8798 times | Wed 04 March 2026 | 106.49 (0.64%) | 106.55 | 104.86 - 107.11 | 1.1946 times | Tue 03 March 2026 | 105.81 (-0.77%) | 104.84 | 103.03 - 106.88 | 1.0653 times | Mon 02 March 2026 | 106.63 (-0.45%) | 106.75 | 106.34 - 107.93 | 0.8701 times | Fri 27 February 2026 | 107.11 (1.31%) | 105.75 | 105.38 - 107.21 | 1.1706 times | Thu 26 February 2026 | 105.73 (-0.5%) | 106.62 | 105.59 - 107.18 | 0.7687 times | Wed 25 February 2026 | 106.26 (1.01%) | 105.24 | 104.15 - 106.66 | 0.9889 times | Tue 24 February 2026 | 105.20 (0.31%) | 105.01 | 104.01 - 105.65 | 1.1118 times | Mon 23 February 2026 | 104.87 (0.82%) | 103.92 | 103.92 - 106.00 | 1.1812 times | Fri 20 February 2026 | 104.02 (0.67%) | 103.84 | 102.82 - 104.21 | 1.059 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 101.42 and 106.32
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 105.22 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.024 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1187 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8088 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5176 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.614 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 0.9984 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.0736 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9057 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 0.9458 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 0.9934 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4067 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 101.42 and 106.32
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 105.22 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 0.2409 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1899 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9587 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1722 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.865 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2832 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0753 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0162 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1461 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0525 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2831 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 97.81 and 114.82
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 118.19 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (13.27%) | 92.57 | 90.92 - 107.93 | 0.3517 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2756 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2073 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1194 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8805 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9495 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2159 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.52
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.47 |
| 20 day DMA | 104.13 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.39 |
| 100 day DMA | 96.66 |
| 150 day DMA | 94.62 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.94 | 106.17 |
| 12 day EMA | 105.02 | 105.08 | 105.01 |
| 20 day EMA | 103.74 | 103.64 | 103.45 |
| 35 day EMA | 101.35 | 101.15 | 100.9 |
| 50 day EMA | 98.59 | 98.34 | 98.05 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.3 | 106.35 |
| 12 day SMA | 105.47 | 105.28 | 105.19 |
| 20 day SMA | 104.13 | 103.79 | 103.37 |
| 35 day SMA | 100.59 | 100.33 | 100.04 |
| 50 day SMA | 98.39 | 98.14 | 97.87 |
| 100 day SMA | 96.66 | 96.57 | 96.46 |
| 150 day SMA | 94.62 | 94.52 | 94.42 |
| 200 day SMA | 91.87 | 91.76 | 91.65 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
