ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 98.58
  • 12Day Average: 97.3
  • 20Day Average: 96.35
  • 50Day Average: 94.34
  • 100Day Average: 94.7
  • 150Day Average: 92.51

ETR Indicators & signals

Indicator MACD (12,26,9)

97.51, 96.14, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 30.11, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 100.20 99.32 to 101.22 0.49% 1.3 times
10 Tue Feb 2026 99.71 97.89 to 100.32 1.59% 1.17 times
09 Mon Feb 2026 98.15 96.96 to 98.46 0.18% 0.77 times
06 Fri Feb 2026 97.97 96.29 to 98.55 1.11% 0.5 times
05 Thu Feb 2026 96.89 96.25 to 98.08 0.06% 1.46 times
04 Wed Feb 2026 96.83 96.46 to 98.54 -0.54% 1.31 times
03 Tue Feb 2026 97.36 95.86 to 97.52 1.96% 0.58 times
02 Mon Feb 2026 95.49 95.11 to 96.92 -0.42% 0.96 times
30 Fri Jan 2026 95.89 94.45 to 96.28 -0.15% 1.12 times
29 Thu Jan 2026 96.03 95.40 to 98.00 -0.47% 1.38 times
28 Wed Jan 2026 96.48 96.02 to 97.72 -0.1% 0.75 times
27 Tue Jan 2026 96.58 94.70 to 96.62 1.7% 0.84 times

Technical analysis forecast of ETR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETR ETR at this time. Stock is rising and might rise more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ETR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.4, for a target of 98.3 or 96.61

Tomorrow's movement Prediction of ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.98

Tomorrow's movement Prediction of ETR is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top