ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 93.76
  • 12Day Average: 94.6
  • 20Day Average: 94.96
  • 50Day Average: 95.48
  • 100Day Average: 92.26
  • 150Day Average: 88.97

ETR Indicators & signals

Indicator MACD (12,26,9)

94.48, 94.85, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.95, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 92.90 92.54 to 94.21 -1.4% 1.13 times
05 Fri Dec 2025 94.22 93.63 to 94.82 -0.25% 1.16 times
04 Thu Dec 2025 94.46 93.40 to 95.00 0.23% 1.31 times
03 Wed Dec 2025 94.24 92.39 to 94.26 1.37% 2.05 times
02 Tue Dec 2025 92.97 92.92 to 95.07 -1.71% 0.71 times
01 Mon Dec 2025 94.59 94.42 to 96.99 -3% 0.81 times
28 Fri Nov 2025 97.52 96.66 to 97.66 1% 0.33 times
26 Wed Nov 2025 96.55 95.54 to 96.86 1.34% 0.67 times
25 Tue Nov 2025 95.27 94.58 to 96.03 -0.22% 0.81 times
24 Mon Nov 2025 95.48 93.16 to 95.74 1.9% 1.24 times
21 Fri Nov 2025 93.70 92.74 to 94.21 0.37% 0.91 times
20 Thu Nov 2025 93.35 93.35 to 95.89 -0.72% 1.32 times

Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETR stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 91.8 as target. However if you take a buy trade in ETR, then use 93.4 as stoploss and 94.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top