ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 108.07
  • 12Day Average: 111.77
  • 20Day Average: 112.74
  • 50Day Average: 112.15
  • 100Day Average: 111.93
  • 150Day Average: 107.72

ETR Indicators & signals

Indicator MACD (12,26,9)

110.76, 112.03, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

28.71, 14.23, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 108.86 106.68 to 109.39 0.74% 1.02 times
03 Mon Aug 2026 108.06 106.59 to 109.11 0.41% 1.07 times
31 Fri Jul 2026 107.62 107.60 to 109.69 -0.38% 0.92 times
30 Thu Jul 2026 108.03 107.94 to 110.30 0.22% 1.34 times
29 Wed Jul 2026 107.79 107.71 to 114.29 -4.03% 1.52 times
28 Tue Jul 2026 112.32 112.32 to 115.36 -1.27% 1.51 times
27 Mon Jul 2026 113.76 113.13 to 115.84 -1.89% 0.72 times
24 Fri Jul 2026 115.95 115.25 to 116.52 0% 0.65 times
24 Fri Jul 2026 115.95 115.25 to 116.52 0.13% 0.65 times
23 Thu Jul 2026 115.80 113.86 to 116.00 0.8% 0.85 times
22 Wed Jul 2026 114.88 112.92 to 115.28 2.37% 0.79 times
21 Tue Jul 2026 112.22 110.87 to 112.38 0.28% 1.22 times

Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.8 as stoploss in an intra day buy trade for a target of 111.71. However, stock will show a bearish move below 108.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top