ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 92.38
  • 12Day Average: 92.69
  • 20Day Average: 92.6
  • 50Day Average: 94.14
  • 100Day Average: 93.04
  • 150Day Average: 90.44

ETR Indicators & signals

Indicator MACD (12,26,9)

92.63, 93.02, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 19.28, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 93.52 92.07 to 94.12 2.56% 1.63 times
08 Thu Jan 2026 91.19 90.92 to 92.14 -0.13% 2.11 times
07 Wed Jan 2026 91.31 91.18 to 93.99 -2.15% 0.92 times
06 Tue Jan 2026 93.32 92.45 to 93.68 0.83% 1 times
05 Mon Jan 2026 92.55 90.99 to 93.74 -1.4% 1.15 times
02 Fri Jan 2026 93.86 91.90 to 94.29 1.55% 1.07 times
31 Wed Dec 2025 92.43 92.39 to 93.37 -0.75% 0.86 times
29 Mon Dec 2025 93.13 92.96 to 93.69 0% 0.85 times
29 Mon Dec 2025 93.13 92.96 to 93.69 0.3% 0.85 times
26 Fri Dec 2025 92.85 92.05 to 92.97 0.19% 0.74 times
24 Wed Dec 2025 92.67 92.02 to 92.84 0.37% 0.45 times
23 Tue Dec 2025 92.33 91.72 to 92.68 0.37% 1.46 times

Technical analysis forecast of ETR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETR ETR at this time. Stock is rising and might rise more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 92.84. However, stock will show a bullish move above 93.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top