ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 112.55
  • 12Day Average: 114.07
  • 20Day Average: 113.65
  • 50Day Average: 110.95
  • 100Day Average: 104.41
  • 150Day Average: 101.29

ETR Indicators & signals

Indicator MACD (12,26,9)

113.3, 113.03, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 16.97, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 112.90 111.97 to 113.01 0.49% 0.37 times
13 Wed May 2026 112.35 111.61 to 113.01 -0.51% 0.51 times
12 Tue May 2026 112.93 112.00 to 113.18 -0.04% 0.78 times
11 Mon May 2026 112.97 111.13 to 113.35 1.24% 0.44 times
08 Fri May 2026 111.59 110.71 to 112.95 -0.38% 0.66 times
07 Thu May 2026 112.02 111.26 to 112.91 -0.83% 1.25 times
06 Wed May 2026 112.96 112.35 to 113.50 0% 2.66 times
06 Wed May 2026 112.96 112.35 to 113.50 -3.75% 2.66 times
05 Tue May 2026 117.36 116.61 to 118.11 0.82% 0.33 times
04 Mon May 2026 116.40 115.00 to 117.32 -0.03% 0.28 times
01 Fri May 2026 116.43 116.06 to 118.45 -1.26% 0.44 times
30 Thu Apr 2026 117.91 114.96 to 118.23 2.83% 0.49 times

Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETR is bearish for shortterm, and stock might move down till 111.4 or till 109. Use a stoploss of 113.31 and if the stock hits stoploss, then it can shoot up till 115.25

Tomorrow's movement Prediction of ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top