ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 106.85
  • 12Day Average: 105.29
  • 20Day Average: 103.66
  • 50Day Average: 104.28
  • 100Day Average: 108.04
  • 150Day Average: 109.56

ETR Indicators & signals

Indicator MACD (12,26,9)

105.45, 104.42, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 24.44, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 107.50 107.27 to 108.09 0.15% 0.76 times
23 Fri Oct 2026 107.34 107.02 to 107.90 -0.79% 0.67 times
22 Thu Oct 2026 108.19 105.97 to 108.21 1.99% 1.49 times
21 Wed Oct 2026 106.08 105.52 to 106.49 0.87% 0.92 times
20 Tue Oct 2026 105.16 103.90 to 105.57 1.31% 1.09 times
19 Mon Oct 2026 103.80 103.23 to 105.19 -1.25% 0.91 times
16 Fri Oct 2026 105.11 104.21 to 105.96 1.11% 0.85 times
15 Thu Oct 2026 103.96 102.21 to 105.67 -0.52% 1.28 times
14 Wed Oct 2026 104.50 103.61 to 105.05 -0.47% 1.14 times
13 Tue Oct 2026 104.99 103.12 to 105.32 0.96% 0.99 times
12 Mon Oct 2026 103.99 102.42 to 104.10 1.16% 0.65 times
09 Fri Oct 2026 102.80 102.25 to 102.95 0.3% 0.92 times

Technical analysis forecast of ETR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETR ETR at this time. Stock is rising and might rise more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETR stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.63 as target. However if you take a buy trade in ETR, then use 107.1 as stoploss and 110.1 as target.

Tomorrow's movement Prediction of ETR is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top