ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 112.96
  • 12Day Average: 114.56
  • 20Day Average: 113.39
  • 50Day Average: 107.97
  • 100Day Average: 101.13
  • 150Day Average: 99.04

ETR Indicators & signals

Indicator MACD (12,26,9)

113.29, 111.48, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 21.26, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 113.92 111.23 to 114.11 3.12% 0.68 times
22 Wed Apr 2026 110.47 109.62 to 112.98 -0.69% 0.93 times
21 Tue Apr 2026 111.24 110.50 to 114.70 -2.13% 1.83 times
20 Mon Apr 2026 113.66 113.16 to 115.46 -1.61% 1.08 times
17 Fri Apr 2026 115.52 114.00 to 115.98 0.01% 1.27 times
16 Thu Apr 2026 115.51 114.44 to 115.65 0.49% 0.96 times
15 Wed Apr 2026 114.95 114.29 to 115.51 -0.54% 1.05 times
14 Tue Apr 2026 115.57 114.08 to 115.92 0.21% 0.7 times
13 Mon Apr 2026 115.33 114.23 to 116.46 -0.98% 0.61 times
10 Fri Apr 2026 116.47 116.28 to 117.81 -0.83% 0.64 times
09 Thu Apr 2026 117.44 114.74 to 117.68 2.47% 0.93 times
08 Wed Apr 2026 114.61 112.95 to 114.96 0.66% 0.97 times

Technical analysis forecast of ETR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETR ETR at this time. Stock is rising and might rise more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETR is bullish for shortterm, and stock might move up till 115.5 or till 119.2. Use a stoploss of 112.35 and if this stock hits its stoploss, then it can fall down till 109.23

Tomorrow's movement Prediction of ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top