USA Stock ETR Historical charts - Entergy Corporation
Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 76.19 | 75.47 to 76.80 | -0.54% | 1.27 times |
| 08 Wed Jan 2025 | 76.60 | 75.19 to 76.88 | 0% | 1.39 times |
| 08 Wed Jan 2025 | 76.60 | 75.19 to 76.88 | 0.84% | 1.39 times |
| 07 Tue Jan 2025 | 75.96 | 75.49 to 76.73 | 0.93% | 1 times |
| 06 Mon Jan 2025 | 75.26 | 75.01 to 76.64 | -1.85% | 1.12 times |
| 03 Fri Jan 2025 | 76.68 | 74.81 to 77.16 | 1.7% | 1.12 times |
| 02 Thu Jan 2025 | 75.40 | 74.77 to 76.54 | -0.55% | 1.31 times |
| 31 Tue Dec 2024 | 75.82 | 75.24 to 76.19 | 0.09% | 0.78 times |
| 30 Mon Dec 2024 | 75.75 | 74.72 to 76.04 | -0.01% | 0.74 times |
| 27 Fri Dec 2024 | 75.76 | 75.25 to 76.28 | -0.24% | 0.59 times |
| 26 Thu Dec 2024 | 75.94 | 75.50 to 76.22 | -0.38% | 0.57 times |
| 24 Tue Dec 2024 | 76.23 | 75.31 to 76.25 | 1.06% | 0.34 times |
Technical analysis forecast for ETR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETR ETR at this time. Stock is falling and might fall more.
It appears as if ETR ETR gave a large move recently.
Stock of ETR (ETR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ETR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 86.79. However, stock will show a bearish move below 70.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance