ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETR Historical charts - Entergy Corporation

Historical charts for Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 105.82
  • 12Day Average: 105.47
  • 20Day Average: 104.13
  • 50Day Average: 98.39
  • 100Day Average: 96.66
  • 150Day Average: 94.62

ETR Indicators & signals

Indicator MACD (12,26,9)

105.02, 102.81, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.36, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 104.70 103.81 to 105.69 -0.74% 0.75 times
05 Thu Mar 2026 105.48 104.68 to 106.46 -0.95% 0.85 times
04 Wed Mar 2026 106.49 104.86 to 107.11 0.64% 1.16 times
03 Tue Mar 2026 105.81 103.03 to 106.88 -0.77% 1.04 times
02 Mon Mar 2026 106.63 106.34 to 107.93 -0.45% 0.85 times
27 Fri Feb 2026 107.11 105.38 to 107.21 1.31% 1.14 times
26 Thu Feb 2026 105.73 105.59 to 107.18 -0.5% 0.75 times
25 Wed Feb 2026 106.26 104.15 to 106.66 1.01% 0.96 times
24 Tue Feb 2026 105.20 104.01 to 105.65 0.31% 1.08 times
23 Mon Feb 2026 104.87 103.92 to 106.00 0.82% 1.15 times
20 Fri Feb 2026 104.02 102.82 to 104.21 0.67% 1.03 times
19 Thu Feb 2026 103.33 102.01 to 103.49 0.92% 0.77 times

Technical analysis forecast of ETR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETR ETR at this time. Stock is rising and might rise more.

It appears as if ETR ETR gave a large move recently.

Stock of ETR (ETR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETR is bullish for shortterm, and stock might move up till 106.1 or till 109. Use a stoploss of 103.74 and if this stock hits its stoploss, then it can fall down till 101.34

Tomorrow's movement Prediction of ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETR Historical charts - Share Entergy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETR Historical charts - Share Entergy Corporation

 

Back to top