USA Entergy Corporation ETR All indicator, Entergy Corporation ETR indicators All technical analysis, Entergy Corporation ETR indicators All free charts, Entergy Corporation ETR indicators All historical values USA

Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 92.72
Daily Resistance: 93.75
5 Day DMA Moving Average is 93.81
20 Day DMA Moving Average is 94.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.36%	93.23	93.23	94.24	93.21	1.89 times
Mon 08 Dec 2025	-1.4%	94.17	92.90	94.21	92.54	2.04 times
Fri 05 Dec 2025	-0.25%	93.93	94.22	94.82	93.63	2.11 times
Thu 04 Dec 2025	0.23%	93.96	94.46	95.00	93.40	2.38 times
Wed 03 Dec 2025	1.37%	93.25	94.24	94.26	92.39	3.7 times
Tue 02 Dec 2025	-1.71%	95.07	92.97	95.07	92.92	1.29 times
Mon 01 Dec 2025	-3%	96.67	94.59	96.99	94.42	1.46 times
Fri 28 Nov 2025	1%	97.00	97.52	97.66	96.66	0.59 times
Wed 26 Nov 2025	1.34%	95.93	96.55	96.86	95.54	1.21 times
Tue 25 Nov 2025	-0.22%	95.80	95.27	96.03	94.58	1.47 times

Volume is calculated using 10 day average volume

USA Entergy Corporation ETR All indicator, Entergy Corporation ETR indicators All technical analysis, Entergy Corporation ETR indicators All free charts, Entergy Corporation ETR indicators All historical values USA

Below are charts of USA Entergy Corporation ETR All indicator, Entergy Corporation ETR indicators All technical analysis, Entergy Corporation ETR indicators All free charts, Entergy Corporation ETR indicators All historical values USA

Entergy Corporation ETR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entergy Corporation ETR ADX is: 25, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Entergy Corporation ETR are:

ADX	+DY	-DY
24.3	16.1	26.4
25	16.9	28.2
16.9	18	25.3
17.1	18.6	26.2
25.3	16.8	28.1
22.4	17.8	28.1
11.4	19.1	24
11.8	22	17.3
4.5	19.7	18
4.6	17.3	19

ADX charts for Entergy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entergy Corporation ETR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entergy Corporation is 94.77

50 day MA of Entergy Corporation is 95.47

100 day MA of Entergy Corporation is 92.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entergy Corporation ETR is downtrend

Historical Moving averages values of Entergy Corporation ETR are:

Price	20 day	50 day	100 day
93.23	94.77	95.47	92.33
92.90	94.96	95.48	92.26
94.22	95.18	95.47	92.17
94.46	95.25	95.39	92.07
94.24	95.34	95.33	91.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entergy Corporation ETR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Corporation ETR is: 4647040 M

Current day volume is 0.64 times compared to averaged volume Entergy Corporation has

Historical price to volume measure of Entergy Corporation is:

Price	Percent Change	Percent change within day	Volume change
93.23	0.36%	0%	0.64 times
92.90	-1.4%	-1.35%	0.693 times
94.22	-0.25%	0.31%	0.714 times
94.46	0.23%	0.53%	0.805 times
94.24	1.37%	1.06%	1.254 times
92.97	-1.71%	-2.21%	0.437 times
94.59	-3%	-2.15%	0.494 times
97.52	1%	0.54%	0.2 times
96.55	1.34%	0.65%	0.409 times
95.27	-0.22%	-0.55%	0.499 times

Price to volume Charts of Entergy Corporation ETR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entergy Corporation ETR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entergy Corporation ETR is: 94.77 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Entergy Corporation ETR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.23	94.77	1.29	97.36	92.18
92.90	94.96	1.34	97.64	92.28
94.22	95.18	1.33	97.85	92.51
94.46	95.25	1.32	97.89	92.61
94.24	95.34	1.33	97.99	92.69

Bollinger Bands charts for Entergy Corporation ETR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entergy Corporation ETR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entergy Corporation ETR

14 day Entergy Corporation ETR RSI is: 45.17

According to RSI indicator, Selling is dominating the stock of Entergy Corporation ETR

Historical values of RSI indicator for Entergy Corporation are as follows in descending order:

45.17 46.24 47.02 45.65 47.01 46.06 47.4 52.04 51.7 50.57 49.21 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entergy Corporation ETR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entergy Corporation ETR

12,26,9 day Entergy Corporation ETR MACD is: 94.29, 94.73, -0.44

According to MACD indicator, Prices of Entergy Corporation ETR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entergy Corporation ETR are:

94.29, 94.73, -0.44
94.48, 94.85, -0.36999999999999
94.77, 95.01, -0.24000000000001
94.87, 95.07, -0.19999999999999
94.94, 95.12, -0.18000000000001
95.07, 95.19, -0.12
95.45, 95.37, 0.079999999999998
95.61, 95.43, 0.17999999999999
95.26, 95.26, 0
95.02, 95.16, -0.14

MACD charts of Entergy Corporation ETR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entergy Corporation ETR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entergy Corporation ETR CCI is: -72

According to CCI indicator, Entergy Corporation ETR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Entergy Corporation

Historical CCI values of Entergy Corporation ETR are:

-72 -98 -23 -19 -67 -65 59 203 132 56

CCI charts of Entergy Corporation ETR are below. Second charts towards left.

Entergy Corporation ETR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entergy Corporation ETR Stochastics is: 21

According to Stochastics indicator, Selling is coming in Entergy Corporation

Entergy Corporation ETR is closing near its lowest lows

Historical Stochastics values of Entergy Corporation ETR are:

21 21 21 21 21 21 21 21 21 21

Entergy Corporation ETR Stochastics charts are below. Third charts to the left, at the bottom