USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 109.19
Daily Resistance: 111.42
5 Day DMA Moving Average is 105.82
20 Day DMA Moving Average is 104.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.07%	111.54	111.06	111.78	109.55	2.45 times
Fri 27 Mar 2026	6.82%	106.06	109.88	111.99	104.94	6.25 times
Thu 26 Mar 2026	0.1%	102.33	102.86	103.08	101.78	1.37 times
Wed 25 Mar 2026	0.23%	103.37	102.76	103.74	102.36	1.71 times
Tue 24 Mar 2026	1.16%	100.82	102.52	103.69	100.75	1.57 times
Mon 23 Mar 2026	1.41%	101.45	101.34	102.89	100.73	1.86 times
Fri 20 Mar 2026	-3.86%	103.99	99.93	105.00	99.24	1.15 times
Thu 19 Mar 2026	-2.01%	103.32	103.94	104.72	102.28	0.64 times
Tue 17 Mar 2026	-0.09%	107.06	106.07	107.15	105.87	1.19 times
Mon 16 Mar 2026	0.56%	106.71	106.17	106.71	105.54	1.2 times

Volume is calculated using 10 day average volume

USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Below are charts of USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Entergy Corporation ETR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Corporation ETR is: 3005150 M

Current day volume is 1.185 times compared to averaged volume Entergy Corporation has

Historical price to volume measure of Entergy Corporation is:

Price	Percent Change	Percent change within day	Volume change
111.06	1.07%	-0.43%	1.185 times
109.88	6.82%	3.6%	3.027 times
102.86	0.1%	0.52%	0.662 times
102.76	0.23%	-0.59%	0.828 times
102.52	1.16%	1.69%	0.762 times
101.34	1.41%	-0.11%	0.903 times
99.93	-3.86%	-3.9%	0.555 times
103.94	-2.01%	0.6%	0.313 times
106.07	-0.09%	-0.92%	0.575 times
106.17	0.56%	-0.51%	0.583 times

Price to volume Charts of Entergy Corporation ETR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day