USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 101.68
Daily Resistance: 104.61
5 Day DMA Moving Average is 106.08
20 Day DMA Moving Average is 106.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.6%	105.29	103.64	105.58	102.65	0.86 times
Fri 11 Sep 2026	-0.38%	106.71	105.33	107.39	104.87	1.01 times
Thu 10 Sep 2026	-1.34%	107.00	105.73	107.79	105.72	0.49 times
Wed 09 Sep 2026	-1.25%	108.50	107.17	108.81	106.91	0.66 times
Tue 08 Sep 2026	1.17%	107.29	108.53	109.04	107.21	0.87 times
Fri 04 Sep 2026	-0.47%	106.92	107.27	108.09	106.92	0.67 times
Thu 03 Sep 2026	0.96%	107.00	107.78	108.60	106.72	0.64 times
Wed 02 Sep 2026	-0.25%	107.11	106.75	107.55	105.64	0.89 times
Tue 01 Sep 2026	0.67%	106.82	107.02	107.14	105.57	0.55 times
Mon 31 Aug 2026	0.53%	105.73	106.31	106.72	104.86	0.7 times

Volume is calculated using 10 day average volume

USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Below are charts of USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Entergy Corporation ETR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Corporation ETR is: 2569420 M

Current day volume is 1.395 times compared to averaged volume Entergy Corporation has

Historical price to volume measure of Entergy Corporation is:

Price	Percent Change	Percent change within day	Volume change
103.64	-1.6%	-1.57%	1.395 times
105.33	-0.38%	-1.29%	1.627 times
105.73	-1.34%	-1.19%	0.797 times
107.17	-1.25%	-1.23%	1.061 times
108.53	1.17%	1.16%	1.406 times
107.27	-0.47%	0.33%	1.088 times
107.78	0.96%	0.73%	1.037 times
106.75	-0.25%	-0.34%	1.442 times
107.02	0.67%	0.19%	0.893 times
106.31	0.53%	0.55%	1.13 times

Price to volume Charts of Entergy Corporation ETR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day