USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Stock ETR - Share Entergy Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 112.47
Daily Resistance: 113.65
5 Day DMA Moving Average is 112.49
20 Day DMA Moving Average is 113.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.04%	112.70	112.93	113.18	112.00	3.86 times
Mon 11 May 2026	1.24%	112.49	112.97	113.35	111.13	2.16 times
Fri 08 May 2026	-0.38%	112.43	111.59	112.95	110.71	3.25 times
Thu 07 May 2026	-0.83%	112.69	112.02	112.91	111.26	6.14 times
Wed 06 May 2026	0%	113.22	112.96	113.50	112.35	13.1 times
Wed 06 May 2026	-3.75%	113.22	112.96	113.50	112.35	13.1 times
Tue 05 May 2026	0.82%	117.00	117.36	118.11	116.61	1.63 times
Mon 04 May 2026	-0.03%	115.58	116.40	117.32	115.00	1.36 times
Fri 01 May 2026	-1.26%	117.07	116.43	118.45	116.06	2.15 times
Thu 30 Apr 2026	2.83%	116.39	117.91	118.23	114.96	2.43 times

Volume is calculated using 10 day average volume

USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Below are charts of USA Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values USA

Entergy Corporation ETR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Corporation ETR is: 2221450 M

Current day volume is 2.211 times compared to averaged volume Entergy Corporation has

Historical price to volume measure of Entergy Corporation is:

Price	Percent Change	Percent change within day	Volume change
112.93	-0.04%	0.2%	2.211 times
112.97	1.24%	0.43%	1.235 times
111.59	-0.38%	-0.75%	1.863 times
112.02	-0.83%	-0.59%	3.515 times
112.96	0%	-0.23%	7.498 times
112.96	-3.75%	-0.23%	7.498 times
117.36	0.82%	0.31%	0.935 times
116.40	-0.03%	0.71%	0.776 times
116.43	-1.26%	-0.55%	1.232 times
117.91	2.83%	1.31%	1.389 times

Price to volume Charts of Entergy Corporation ETR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day