ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 21.47 and 21.61

Intraday Target 121.35
Intraday Target 221.44
Intraday Target 321.493333333333
Intraday Target 421.58
Intraday Target 521.63

Daily price and volume At T

Date Closing Open Range Volume
Mon 06 April 2026 21.52 (0.56%) 21.41 21.41 - 21.55 0.3528 times
Thu 02 April 2026 21.40 (0.28%) 21.27 21.23 - 21.47 0.7351 times
Wed 01 April 2026 21.34 (0.38%) 21.33 21.31 - 21.43 0.5865 times
Tue 31 March 2026 21.26 (-0.61%) 21.39 21.22 - 21.52 3.9857 times
Mon 30 March 2026 21.39 (-0.56%) 21.63 21.29 - 21.64 0.5208 times
Fri 27 March 2026 21.51 (-0.42%) 21.57 21.46 - 21.58 0.7337 times
Thu 26 March 2026 21.60 (-0.41%) 21.56 21.51 - 21.69 0.6493 times
Wed 25 March 2026 21.69 (0.51%) 21.63 21.60 - 21.78 0.8072 times
Tue 24 March 2026 21.58 (-0.05%) 21.54 21.50 - 21.59 0.7957 times
Mon 23 March 2026 21.59 (0.42%) 21.54 21.52 - 21.67 0.8332 times
Fri 20 March 2026 21.50 (-1.69%) 21.85 21.44 - 21.91 0.6571 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.47 and 21.61

Weekly Target 121.35
Weekly Target 221.44
Weekly Target 321.493333333333
Weekly Target 421.58
Weekly Target 521.63

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 06 April 2026 21.52 (0.56%) 21.41 21.41 - 21.55 0.1255 times
Thu 02 April 2026 21.40 (-0.51%) 21.63 21.22 - 21.64 2.0735 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.3587 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.6262 times
Fri 13 March 2026 22.04 (-1.34%) 22.25 22.02 - 22.34 0.7997 times
Fri 06 March 2026 22.34 (-1.54%) 22.65 22.32 - 22.83 1.2602 times
Fri 27 February 2026 22.69 (-0.13%) 22.72 22.50 - 22.85 2.1982 times
Fri 20 February 2026 22.72 (1.34%) 22.47 22.40 - 22.79 0.6483 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.1453 times
Fri 13 February 2026 22.42 (0.31%) 22.34 22.30 - 22.45 0.7643 times
Fri 06 February 2026 22.35 (-0.49%) 22.50 22.27 - 22.54 0.7392 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.38 and 21.7

Monthly Target 121.11
Monthly Target 221.32
Monthly Target 321.433333333333
Monthly Target 421.64
Monthly Target 521.75

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 06 April 2026 21.52 (1.22%) 21.33 21.23 - 21.55 0.1512 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.4335 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.1409 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1742 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4719 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8824 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9278 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8221 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.1086 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8874 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9302 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.56 and 22.19

Yearly Target 120.23
Yearly Target 220.88
Yearly Target 321.863333333333
Yearly Target 422.51
Yearly Target 523.49

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 06 April 2026 21.52 (-3.37%) 22.35 21.22 - 22.85 0.3746 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.2055 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.2002 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.3724 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.5223 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 1.0456 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2795 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.52
20 day DMA 21.77
35 day DMA 22.15
50 day DMA 22.23
100 day DMA 22.33
150 day DMA 22.64
200 day DMA 22.69

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4121.41
12 day EMA21.5821.5921.62
20 day EMA21.7421.7621.8
35 day EMA21.9421.9722
50 day EMA22.1622.1922.22

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3821.42
12 day SMA21.5221.5621.61
20 day SMA21.7721.8321.9
35 day SMA22.1522.1722.2
50 day SMA22.2322.2522.28
100 day SMA22.3322.3422.35
150 day SMA22.6422.6522.66
200 day SMA22.6922.6922.69

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top