ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.7 and 17.87

Intraday Target 117.56
Intraday Target 217.66
Intraday Target 317.733333333333
Intraday Target 417.83
Intraday Target 517.9

Daily price and volume At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (0.62%) 17.70 17.64 - 17.81 1.9905 times
Thu 29 October 2026 17.64 (0.23%) 17.58 17.57 - 17.69 0.8451 times
Wed 28 October 2026 17.60 (-0.23%) 17.71 17.52 - 17.71 1.7115 times
Tue 27 October 2026 17.64 (0.06%) 17.71 17.53 - 17.71 0.728 times
Mon 26 October 2026 17.63 (-0.84%) 17.81 17.56 - 17.92 0.6422 times
Fri 23 October 2026 17.78 (-1.11%) 17.89 17.75 - 17.92 0.5218 times
Thu 22 October 2026 17.98 (0.67%) 17.82 17.80 - 17.98 0.7494 times
Wed 21 October 2026 17.86 (-0.78%) 18.10 17.77 - 18.11 1.3521 times
Tue 20 October 2026 18.00 (-0.17%) 18.07 17.95 - 18.17 0.8052 times
Mon 19 October 2026 18.03 (-0.5%) 18.13 18.02 - 18.26 0.6542 times
Fri 16 October 2026 18.12 (-2.11%) 18.34 18.01 - 18.34 1.8247 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 17.44 and 17.84

Weekly Target 117.33
Weekly Target 217.54
Weekly Target 317.73
Weekly Target 417.94
Weekly Target 518.13

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-0.17%) 17.81 17.52 - 17.92 1.4014 times
Fri 23 October 2026 17.78 (-1.88%) 18.13 17.75 - 18.26 0.9669 times
Fri 16 October 2026 18.12 (-2.11%) 18.40 18.01 - 18.53 1.2779 times
Fri 09 October 2026 18.51 (-2.42%) 19.05 18.45 - 19.10 1.1917 times
Fri 02 October 2026 18.97 (-1.25%) 19.15 18.77 - 19.22 1.213 times
Fri 25 September 2026 19.21 (-1.08%) 19.47 19.10 - 19.54 1.03 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 0.972 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 0.7622 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 0.7031 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.4819 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 0.8797 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 16.85 and 18.43

Monthly Target 116.54
Monthly Target 217.15
Monthly Target 318.123333333333
Monthly Target 418.73
Monthly Target 519.7

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-5.74%) 18.82 17.52 - 19.10 1.6776 times
Wed 30 September 2026 18.83 (-2.89%) 19.35 18.77 - 19.73 1.2902 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.7812 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.4029 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.3079 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.5878 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.6238 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 0.8993 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.6926 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.7366 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 0.8814 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 14.97 and 20.3

Yearly Target 114.04
Yearly Target 215.9
Yearly Target 319.373333333333
Yearly Target 421.23
Yearly Target 524.7

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-20.3%) 22.35 17.52 - 22.85 1.3556 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.0138 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.0406 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.1801 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.26 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9026 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2475 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.88
20 day DMA 18.16
35 day DMA 18.62
50 day DMA 18.88
100 day DMA 19.54
150 day DMA 20.15
200 day DMA 20.7

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6917.71
12 day EMA17.8917.9217.97
20 day EMA18.1218.1618.22
35 day EMA18.4518.4918.54
50 day EMA18.8118.8518.9

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6617.73
12 day SMA17.8817.9217.98
20 day SMA18.1618.2218.28
35 day SMA18.6218.6718.72
50 day SMA18.8818.9218.95
100 day SMA19.5419.5719.6
150 day SMA20.1520.1820.2
200 day SMA20.720.7320.75

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top