AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.34 and 19.49
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.61 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.42 (-0.1%) | 19.45 | 19.41 - 19.56 | 0.7998 times | Thu 17 September 2026 | 19.44 (0.1%) | 19.59 | 19.41 - 19.59 | 1.0429 times | Wed 16 September 2026 | 19.42 (-0.21%) | 19.55 | 19.39 - 19.59 | 0.9287 times | Tue 15 September 2026 | 19.46 (0.05%) | 19.40 | 19.36 - 19.49 | 1.6379 times | Mon 14 September 2026 | 19.45 (-0.31%) | 19.45 | 19.45 - 19.62 | 0.6292 times | Fri 11 September 2026 | 19.51 (0.36%) | 19.48 | 19.45 - 19.59 | 0.6803 times | Thu 10 September 2026 | 19.44 (-0.56%) | 19.46 | 19.37 - 19.50 | 0.9556 times | Wed 09 September 2026 | 19.55 (-0.36%) | 19.70 | 19.43 - 19.73 | 1.01 times | Tue 08 September 2026 | 19.62 (0.77%) | 19.56 | 19.48 - 19.64 | 1.3055 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.61 | 19.36 - 19.61 | 1.01 times | Thu 03 September 2026 | 19.42 (0.41%) | 19.53 | 19.40 - 19.59 | 0.9113 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.26 and 19.52
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 1.3062 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 1.0243 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.9448 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.6476 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.1822 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.6732 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.6769 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 1.0485 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.6538 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.8424 times | Fri 10 July 2026 | 20.65 (0.19%) | 20.63 | 20.48 - 20.86 | 1.3005 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 19.34 and 19.81
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.42 (0.15%) | 19.35 | 19.26 - 19.73 | 0.8488 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.9034 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.6223 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.5125 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.6798 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.7214 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.0399 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.8009 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.8518 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0192 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6402 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 17.55 and 21.14
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.42 (-12.8%) | 22.35 | 19.26 - 22.85 | 1.1004 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.0596 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.0876 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.2335 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.3169 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.9434 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2587 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.45 | 19.45 |
| 12 day EMA | 19.46 | 19.47 | 19.47 |
| 20 day EMA | 19.5 | 19.51 | 19.52 |
| 35 day EMA | 19.65 | 19.66 | 19.67 |
| 50 day EMA | 19.79 | 19.81 | 19.82 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.46 |
| 12 day SMA | 19.46 | 19.45 | 19.45 |
| 20 day SMA | 19.48 | 19.48 | 19.48 |
| 35 day SMA | 19.55 | 19.56 | 19.58 |
| 50 day SMA | 19.75 | 19.78 | 19.8 |
| 100 day SMA | 20.36 | 20.38 | 20.4 |
| 150 day SMA | 20.91 | 20.93 | 20.95 |
| 200 day SMA | 21.29 | 21.3 | 21.32 |


