ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.13 and 22.36

Intraday Target 122.08
Intraday Target 222.18
Intraday Target 322.31
Intraday Target 422.41
Intraday Target 522.54

Daily price and volume At T

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (-0.09%) 22.30 22.21 - 22.44 0.6902 times
Thu 04 December 2025 22.30 (-0.58%) 22.45 22.22 - 22.53 1.1559 times
Wed 03 December 2025 22.43 (-0.22%) 22.48 22.40 - 22.50 0.6651 times
Tue 02 December 2025 22.48 (0.09%) 22.50 22.36 - 22.53 1.2982 times
Mon 01 December 2025 22.46 (0.04%) 22.35 22.28 - 22.49 1.0407 times
Fri 28 November 2025 22.45 (-0.75%) 22.58 22.41 - 22.67 1.5499 times
Wed 26 November 2025 22.62 (0.76%) 22.47 22.46 - 22.63 0.8441 times
Tue 25 November 2025 22.45 (0%) 22.46 22.33 - 22.50 0.7822 times
Mon 24 November 2025 22.45 (1.35%) 22.17 22.17 - 22.48 1.0765 times
Fri 21 November 2025 22.15 (-0.27%) 22.30 22.08 - 22.32 0.8974 times
Thu 20 November 2025 22.21 (-0.4%) 22.39 22.20 - 22.47 0.5934 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.09 and 22.41

Weekly Target 122.02
Weekly Target 222.15
Weekly Target 322.34
Weekly Target 422.47
Weekly Target 522.66

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.599 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.4021 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 1.1592 times
Fri 14 November 2025 22.47 (-1.19%) 22.79 22.41 - 22.90 0.8218 times
Fri 07 November 2025 22.74 (-0.18%) 22.70 22.55 - 22.94 0.9406 times
Fri 31 October 2025 22.78 (0%) 22.88 22.64 - 22.95 0.5729 times
Fri 31 October 2025 22.78 (-1.89%) 23.27 22.64 - 23.39 1.268 times
Fri 24 October 2025 23.22 (0%) 23.27 23.14 - 23.62 0.7689 times
Fri 17 October 2025 23.22 (0.48%) 23.18 23.02 - 23.45 0.8145 times
Fri 10 October 2025 23.11 (-1.24%) 23.41 23.06 - 23.50 0.6531 times
Fri 03 October 2025 23.40 (0.52%) 23.31 22.92 - 23.51 1.0762 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.09 and 22.41

Monthly Target 122.02
Monthly Target 222.15
Monthly Target 322.34
Monthly Target 422.47
Monthly Target 522.66

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 0.3578 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.9675 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 1.0173 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.9014 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.2156 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.973 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 1.0199 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.4148 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 1.0412 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 1.0915 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.7446 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.43 and 23.41

Yearly Target 119.81
Yearly Target 221.04
Yearly Target 322.786666666667
Yearly Target 424.02
Yearly Target 525.77

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 05 December 2025 22.28 (-8.73%) 24.39 21.55 - 24.53 1.0088 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.1052 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.2638 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.4019 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9629 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2574 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.31

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.38
20 day DMA 22.45
35 day DMA 22.72
50 day DMA 22.89
100 day DMA 22.99
150 day DMA 22.78
200 day DMA 22.89

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.422.45
12 day EMA22.4222.4422.47
20 day EMA22.522.5222.54
35 day EMA22.6822.722.72
50 day EMA22.8922.9222.95

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4222.49
12 day SMA22.3822.3822.37
20 day SMA22.4522.4822.5
35 day SMA22.7222.7522.78
50 day SMA22.8922.9122.94
100 day SMA22.992323
150 day SMA22.7822.7822.78
200 day SMA22.8922.8922.9

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top