AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.13 and 22.36
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.54 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-0.09%) | 22.30 | 22.21 - 22.44 | 0.6902 times | Thu 04 December 2025 | 22.30 (-0.58%) | 22.45 | 22.22 - 22.53 | 1.1559 times | Wed 03 December 2025 | 22.43 (-0.22%) | 22.48 | 22.40 - 22.50 | 0.6651 times | Tue 02 December 2025 | 22.48 (0.09%) | 22.50 | 22.36 - 22.53 | 1.2982 times | Mon 01 December 2025 | 22.46 (0.04%) | 22.35 | 22.28 - 22.49 | 1.0407 times | Fri 28 November 2025 | 22.45 (-0.75%) | 22.58 | 22.41 - 22.67 | 1.5499 times | Wed 26 November 2025 | 22.62 (0.76%) | 22.47 | 22.46 - 22.63 | 0.8441 times | Tue 25 November 2025 | 22.45 (0%) | 22.46 | 22.33 - 22.50 | 0.7822 times | Mon 24 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.48 | 1.0765 times | Fri 21 November 2025 | 22.15 (-0.27%) | 22.30 | 22.08 - 22.32 | 0.8974 times | Thu 20 November 2025 | 22.21 (-0.4%) | 22.39 | 22.20 - 22.47 | 0.5934 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.09 and 22.41
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.599 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.4021 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 1.1592 times | Fri 14 November 2025 | 22.47 (-1.19%) | 22.79 | 22.41 - 22.90 | 0.8218 times | Fri 07 November 2025 | 22.74 (-0.18%) | 22.70 | 22.55 - 22.94 | 0.9406 times | Fri 31 October 2025 | 22.78 (0%) | 22.88 | 22.64 - 22.95 | 0.5729 times | Fri 31 October 2025 | 22.78 (-1.89%) | 23.27 | 22.64 - 23.39 | 1.268 times | Fri 24 October 2025 | 23.22 (0%) | 23.27 | 23.14 - 23.62 | 0.7689 times | Fri 17 October 2025 | 23.22 (0.48%) | 23.18 | 23.02 - 23.45 | 0.8145 times | Fri 10 October 2025 | 23.11 (-1.24%) | 23.41 | 23.06 - 23.50 | 0.6531 times | Fri 03 October 2025 | 23.40 (0.52%) | 23.31 | 22.92 - 23.51 | 1.0762 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.09 and 22.41
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 0.3578 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.9675 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 1.0173 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.9014 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.2156 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.973 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 1.0199 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.4148 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 1.0412 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 1.0915 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.7446 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.43 and 23.41
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 22.786666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-8.73%) | 24.39 | 21.55 - 24.53 | 1.0088 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.1052 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.2638 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.4019 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.9629 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2574 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.31
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.4 | 22.45 |
| 12 day EMA | 22.42 | 22.44 | 22.47 |
| 20 day EMA | 22.5 | 22.52 | 22.54 |
| 35 day EMA | 22.68 | 22.7 | 22.72 |
| 50 day EMA | 22.89 | 22.92 | 22.95 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.42 | 22.49 |
| 12 day SMA | 22.38 | 22.38 | 22.37 |
| 20 day SMA | 22.45 | 22.48 | 22.5 |
| 35 day SMA | 22.72 | 22.75 | 22.78 |
| 50 day SMA | 22.89 | 22.91 | 22.94 |
| 100 day SMA | 22.99 | 23 | 23 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 22.89 | 22.89 | 22.9 |


