AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.6 and 22.79
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.82 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.69 (0.22%) | 22.63 | 22.51 - 22.70 | 0.9955 times | Wed 18 February 2026 | 22.64 (0.18%) | 22.60 | 22.54 - 22.70 | 0.7563 times | Tue 17 February 2026 | 22.60 (0.8%) | 22.47 | 22.40 - 22.61 | 1.1824 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.9533 times | Fri 13 February 2026 | 22.42 (0.27%) | 22.38 | 22.35 - 22.45 | 0.9533 times | Thu 12 February 2026 | 22.36 (0.13%) | 22.37 | 22.33 - 22.41 | 1.6069 times | Wed 11 February 2026 | 22.33 (0.09%) | 22.34 | 22.31 - 22.38 | 0.9668 times | Tue 10 February 2026 | 22.31 (-0.09%) | 22.36 | 22.30 - 22.38 | 0.9062 times | Mon 09 February 2026 | 22.33 (-0.09%) | 22.34 | 22.31 - 22.34 | 0.5828 times | Fri 06 February 2026 | 22.35 (-0.09%) | 22.40 | 22.27 - 22.45 | 1.0965 times | Thu 05 February 2026 | 22.37 (-0.09%) | 22.42 | 22.32 - 22.42 | 0.9348 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.55 and 22.85
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.69 (1.2%) | 22.47 | 22.40 - 22.70 | 0.5797 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.1884 times | Fri 13 February 2026 | 22.42 (0.31%) | 22.34 | 22.30 - 22.45 | 0.991 times | Fri 06 February 2026 | 22.35 (-0.49%) | 22.50 | 22.27 - 22.54 | 0.9584 times | Fri 30 January 2026 | 22.46 (-0.58%) | 22.59 | 22.33 - 22.66 | 1.0982 times | Fri 23 January 2026 | 22.59 (0.89%) | 22.23 | 22.12 - 22.59 | 1.6959 times | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.6723 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 1.2806 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 1.1934 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.3421 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 1.3182 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.48 and 22.91
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.70 | 0.5305 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.171 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4679 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.88 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9253 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8199 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1057 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.885 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9277 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2869 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9471 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 22.41 and 23.11
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.69 (1.89%) | 22.35 | 22.12 - 22.82 | 0.169 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.2429 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.2374 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.415 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.5695 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0781 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2882 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.52 | 22.46 |
| 12 day EMA | 22.49 | 22.45 | 22.42 |
| 20 day EMA | 22.49 | 22.47 | 22.45 |
| 35 day EMA | 22.44 | 22.43 | 22.42 |
| 50 day EMA | 22.45 | 22.44 | 22.43 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.49 | 22.43 |
| 12 day SMA | 22.43 | 22.41 | 22.4 |
| 20 day SMA | 22.46 | 22.46 | 22.45 |
| 35 day SMA | 22.5 | 22.49 | 22.48 |
| 50 day SMA | 22.44 | 22.43 | 22.42 |
| 100 day SMA | 22.66 | 22.66 | 22.67 |
| 150 day SMA | 22.8 | 22.81 | 22.81 |
| 200 day SMA | 22.69 | 22.69 | 22.69 |


