AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.7 and 17.87
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.9 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (0.62%) | 17.70 | 17.64 - 17.81 | 1.9905 times | Thu 29 October 2026 | 17.64 (0.23%) | 17.58 | 17.57 - 17.69 | 0.8451 times | Wed 28 October 2026 | 17.60 (-0.23%) | 17.71 | 17.52 - 17.71 | 1.7115 times | Tue 27 October 2026 | 17.64 (0.06%) | 17.71 | 17.53 - 17.71 | 0.728 times | Mon 26 October 2026 | 17.63 (-0.84%) | 17.81 | 17.56 - 17.92 | 0.6422 times | Fri 23 October 2026 | 17.78 (-1.11%) | 17.89 | 17.75 - 17.92 | 0.5218 times | Thu 22 October 2026 | 17.98 (0.67%) | 17.82 | 17.80 - 17.98 | 0.7494 times | Wed 21 October 2026 | 17.86 (-0.78%) | 18.10 | 17.77 - 18.11 | 1.3521 times | Tue 20 October 2026 | 18.00 (-0.17%) | 18.07 | 17.95 - 18.17 | 0.8052 times | Mon 19 October 2026 | 18.03 (-0.5%) | 18.13 | 18.02 - 18.26 | 0.6542 times | Fri 16 October 2026 | 18.12 (-2.11%) | 18.34 | 18.01 - 18.34 | 1.8247 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 17.44 and 17.84
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-0.17%) | 17.81 | 17.52 - 17.92 | 1.4014 times | Fri 23 October 2026 | 17.78 (-1.88%) | 18.13 | 17.75 - 18.26 | 0.9669 times | Fri 16 October 2026 | 18.12 (-2.11%) | 18.40 | 18.01 - 18.53 | 1.2779 times | Fri 09 October 2026 | 18.51 (-2.42%) | 19.05 | 18.45 - 19.10 | 1.1917 times | Fri 02 October 2026 | 18.97 (-1.25%) | 19.15 | 18.77 - 19.22 | 1.213 times | Fri 25 September 2026 | 19.21 (-1.08%) | 19.47 | 19.10 - 19.54 | 1.03 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 0.972 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 0.7622 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.7031 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.4819 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 0.8797 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 16.85 and 18.43
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-5.74%) | 18.82 | 17.52 - 19.10 | 1.6776 times | Wed 30 September 2026 | 18.83 (-2.89%) | 19.35 | 18.77 - 19.73 | 1.2902 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.7812 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.4029 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.3079 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.5878 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.6238 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 0.8993 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.6926 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.7366 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 0.8814 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 14.97 and 20.3
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 19.373333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-20.3%) | 22.35 | 17.52 - 22.85 | 1.3556 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.0138 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.0406 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.1801 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.26 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.9026 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2475 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.54 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.69 | 17.71 |
| 12 day EMA | 17.89 | 17.92 | 17.97 |
| 20 day EMA | 18.12 | 18.16 | 18.22 |
| 35 day EMA | 18.45 | 18.49 | 18.54 |
| 50 day EMA | 18.81 | 18.85 | 18.9 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.66 | 17.73 |
| 12 day SMA | 17.88 | 17.92 | 17.98 |
| 20 day SMA | 18.16 | 18.22 | 18.28 |
| 35 day SMA | 18.62 | 18.67 | 18.72 |
| 50 day SMA | 18.88 | 18.92 | 18.95 |
| 100 day SMA | 19.54 | 19.57 | 19.6 |
| 150 day SMA | 20.15 | 20.18 | 20.2 |
| 200 day SMA | 20.7 | 20.73 | 20.75 |


