ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.34 and 19.49

Intraday Target 119.31
Intraday Target 219.37
Intraday Target 319.463333333333
Intraday Target 419.52
Intraday Target 519.61

Daily price and volume At T

Date Closing Open Range Volume
Fri 18 September 2026 19.42 (-0.1%) 19.45 19.41 - 19.56 0.7998 times
Thu 17 September 2026 19.44 (0.1%) 19.59 19.41 - 19.59 1.0429 times
Wed 16 September 2026 19.42 (-0.21%) 19.55 19.39 - 19.59 0.9287 times
Tue 15 September 2026 19.46 (0.05%) 19.40 19.36 - 19.49 1.6379 times
Mon 14 September 2026 19.45 (-0.31%) 19.45 19.45 - 19.62 0.6292 times
Fri 11 September 2026 19.51 (0.36%) 19.48 19.45 - 19.59 0.6803 times
Thu 10 September 2026 19.44 (-0.56%) 19.46 19.37 - 19.50 0.9556 times
Wed 09 September 2026 19.55 (-0.36%) 19.70 19.43 - 19.73 1.01 times
Tue 08 September 2026 19.62 (0.77%) 19.56 19.48 - 19.64 1.3055 times
Fri 04 September 2026 19.47 (0.26%) 19.61 19.36 - 19.61 1.01 times
Thu 03 September 2026 19.42 (0.41%) 19.53 19.40 - 19.59 0.9113 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.26 and 19.52

Weekly Target 119.21
Weekly Target 219.31
Weekly Target 319.466666666667
Weekly Target 419.57
Weekly Target 519.73

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 1.3062 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 1.0243 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 0.9448 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.6476 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.1822 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.6732 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.6769 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 1.0485 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.6538 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.8424 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.3005 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.34 and 19.81

Monthly Target 119
Monthly Target 219.21
Monthly Target 319.47
Monthly Target 419.68
Monthly Target 519.94

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 18 September 2026 19.42 (0.15%) 19.35 19.26 - 19.73 0.8488 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.9034 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.6223 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.5125 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.6798 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7214 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.0399 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8009 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.8518 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0192 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6402 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 17.55 and 21.14

Yearly Target 116.92
Yearly Target 218.17
Yearly Target 320.51
Yearly Target 421.76
Yearly Target 524.1

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 18 September 2026 19.42 (-12.8%) 22.35 19.26 - 22.85 1.1004 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.0596 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.0876 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.2335 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.3169 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9434 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2587 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.46
20 day DMA 19.48
35 day DMA 19.55
50 day DMA 19.75
100 day DMA 20.36
150 day DMA 20.91
200 day DMA 21.29

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4519.45
12 day EMA19.4619.4719.47
20 day EMA19.519.5119.52
35 day EMA19.6519.6619.67
50 day EMA19.7919.8119.82

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4619.46
12 day SMA19.4619.4519.45
20 day SMA19.4819.4819.48
35 day SMA19.5519.5619.58
50 day SMA19.7519.7819.8
100 day SMA20.3620.3820.4
150 day SMA20.9120.9320.95
200 day SMA21.2921.321.32

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top