AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.39 and 22.49
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.51 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.42 (0.27%) | 22.38 | 22.35 - 22.45 | 0.9662 times | Thu 12 February 2026 | 22.36 (0.13%) | 22.37 | 22.33 - 22.41 | 1.6285 times | Wed 11 February 2026 | 22.33 (0.09%) | 22.34 | 22.31 - 22.38 | 0.9799 times | Tue 10 February 2026 | 22.31 (-0.09%) | 22.36 | 22.30 - 22.38 | 0.9184 times | Mon 09 February 2026 | 22.33 (-0.09%) | 22.34 | 22.31 - 22.34 | 0.5906 times | Fri 06 February 2026 | 22.35 (-0.09%) | 22.40 | 22.27 - 22.45 | 1.1113 times | Thu 05 February 2026 | 22.37 (-0.09%) | 22.42 | 22.32 - 22.42 | 0.9474 times | Wed 04 February 2026 | 22.39 (0.04%) | 22.43 | 22.35 - 22.47 | 0.9696 times | Tue 03 February 2026 | 22.38 (-0.44%) | 22.50 | 22.32 - 22.50 | 1.1608 times | Mon 02 February 2026 | 22.48 (0.09%) | 22.50 | 22.46 - 22.54 | 0.7272 times | Fri 30 January 2026 | 22.46 (0.18%) | 22.36 | 22.33 - 22.46 | 1.4305 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.36 and 22.51
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.42 (0.31%) | 22.34 | 22.30 - 22.45 | 0.8216 times | Fri 06 February 2026 | 22.35 (-0.49%) | 22.50 | 22.27 - 22.54 | 0.7946 times | Fri 30 January 2026 | 22.46 (-0.58%) | 22.59 | 22.33 - 22.66 | 0.9104 times | Fri 23 January 2026 | 22.59 (0.89%) | 22.23 | 22.12 - 22.59 | 1.4059 times | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.3864 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 1.0616 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 0.9894 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.2836 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 1.0928 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.2537 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.4415 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.21 and 22.48
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.42 (-0.18%) | 22.50 | 22.27 - 22.54 | 0.3863 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1888 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4903 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8934 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9394 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8324 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1225 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8985 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9418 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.3065 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9615 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 22.27 and 22.97
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.42 (0.67%) | 22.35 | 22.12 - 22.82 | 0.1544 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.2455 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.2401 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.418 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.5729 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0804 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2888 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.35 | 22.34 |
| 12 day EMA | 22.39 | 22.38 | 22.38 |
| 20 day EMA | 22.43 | 22.43 | 22.44 |
| 35 day EMA | 22.41 | 22.41 | 22.41 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.34 | 22.34 |
| 12 day SMA | 22.38 | 22.39 | 22.41 |
| 20 day SMA | 22.43 | 22.45 | 22.47 |
| 35 day SMA | 22.47 | 22.47 | 22.47 |
| 50 day SMA | 22.42 | 22.42 | 22.42 |
| 100 day SMA | 22.69 | 22.7 | 22.72 |
| 150 day SMA | 22.81 | 22.82 | 22.82 |
| 200 day SMA | 22.69 | 22.69 | 22.7 |


