AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 21.32 and 21.56
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.61 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.40 (0.28%) | 21.27 | 21.23 - 21.47 | 0.7134 times | Wed 01 April 2026 | 21.34 (0.38%) | 21.33 | 21.31 - 21.43 | 0.5692 times | Tue 31 March 2026 | 21.26 (-0.61%) | 21.39 | 21.22 - 21.52 | 3.868 times | Mon 30 March 2026 | 21.39 (-0.56%) | 21.63 | 21.29 - 21.64 | 0.5055 times | Fri 27 March 2026 | 21.51 (-0.42%) | 21.57 | 21.46 - 21.58 | 0.712 times | Thu 26 March 2026 | 21.60 (-0.41%) | 21.56 | 21.51 - 21.69 | 0.6301 times | Wed 25 March 2026 | 21.69 (0.51%) | 21.63 | 21.60 - 21.78 | 0.7834 times | Tue 24 March 2026 | 21.58 (-0.05%) | 21.54 | 21.50 - 21.59 | 0.7722 times | Mon 23 March 2026 | 21.59 (0.42%) | 21.54 | 21.52 - 21.67 | 0.8086 times | Fri 20 March 2026 | 21.50 (-1.69%) | 21.85 | 21.44 - 21.91 | 0.6377 times | Thu 19 March 2026 | 21.87 (-0.64%) | 21.95 | 21.81 - 21.96 | 0.3809 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.1 and 21.52
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 1.9536 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.2802 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.59 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.7535 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.1873 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 2.0711 times | Fri 20 February 2026 | 22.72 (1.34%) | 22.47 | 22.40 - 22.79 | 0.6108 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.1369 times | Fri 13 February 2026 | 22.42 (0.31%) | 22.34 | 22.30 - 22.45 | 0.7201 times | Fri 06 February 2026 | 22.35 (-0.49%) | 22.50 | 22.27 - 22.54 | 0.6964 times | Fri 30 January 2026 | 22.46 (-0.58%) | 22.59 | 22.33 - 22.66 | 0.798 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.32 and 21.56
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.40 (0.66%) | 21.33 | 21.23 - 21.47 | 0.1197 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.4381 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.1445 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1779 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4766 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8852 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9308 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8247 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1122 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8902 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9332 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.5 and 22.13
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.40 (-3.91%) | 22.35 | 21.22 - 22.85 | 0.3717 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.206 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.2007 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.373 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.5229 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0461 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2797 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.41 | 21.45 |
| 12 day EMA | 21.59 | 21.62 | 21.67 |
| 20 day EMA | 21.76 | 21.8 | 21.85 |
| 35 day EMA | 21.97 | 22 | 22.04 |
| 50 day EMA | 22.19 | 22.22 | 22.26 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.42 | 21.49 |
| 12 day SMA | 21.56 | 21.61 | 21.67 |
| 20 day SMA | 21.83 | 21.9 | 21.97 |
| 35 day SMA | 22.17 | 22.2 | 22.22 |
| 50 day SMA | 22.25 | 22.28 | 22.29 |
| 100 day SMA | 22.34 | 22.35 | 22.37 |
| 150 day SMA | 22.65 | 22.66 | 22.67 |
| 200 day SMA | 22.69 | 22.69 | 22.7 |


