ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.6 and 22.79

Intraday Target 122.44
Intraday Target 222.57
Intraday Target 322.633333333333
Intraday Target 422.76
Intraday Target 522.82

Daily price and volume At T

Date Closing Open Range Volume
Thu 19 February 2026 22.69 (0.22%) 22.63 22.51 - 22.70 0.9955 times
Wed 18 February 2026 22.64 (0.18%) 22.60 22.54 - 22.70 0.7563 times
Tue 17 February 2026 22.60 (0.8%) 22.47 22.40 - 22.61 1.1824 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.9533 times
Fri 13 February 2026 22.42 (0.27%) 22.38 22.35 - 22.45 0.9533 times
Thu 12 February 2026 22.36 (0.13%) 22.37 22.33 - 22.41 1.6069 times
Wed 11 February 2026 22.33 (0.09%) 22.34 22.31 - 22.38 0.9668 times
Tue 10 February 2026 22.31 (-0.09%) 22.36 22.30 - 22.38 0.9062 times
Mon 09 February 2026 22.33 (-0.09%) 22.34 22.31 - 22.34 0.5828 times
Fri 06 February 2026 22.35 (-0.09%) 22.40 22.27 - 22.45 1.0965 times
Thu 05 February 2026 22.37 (-0.09%) 22.42 22.32 - 22.42 0.9348 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.55 and 22.85

Weekly Target 122.3
Weekly Target 222.49
Weekly Target 322.596666666667
Weekly Target 422.79
Weekly Target 522.9

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 19 February 2026 22.69 (1.2%) 22.47 22.40 - 22.70 0.5797 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.1884 times
Fri 13 February 2026 22.42 (0.31%) 22.34 22.30 - 22.45 0.991 times
Fri 06 February 2026 22.35 (-0.49%) 22.50 22.27 - 22.54 0.9584 times
Fri 30 January 2026 22.46 (-0.58%) 22.59 22.33 - 22.66 1.0982 times
Fri 23 January 2026 22.59 (0.89%) 22.23 22.12 - 22.59 1.6959 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.6723 times
Fri 09 January 2026 22.61 (0.18%) 22.61 22.45 - 22.74 1.2806 times
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 1.1934 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.3421 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 1.3182 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.48 and 22.91

Monthly Target 122.12
Monthly Target 222.41
Monthly Target 322.553333333333
Monthly Target 422.84
Monthly Target 522.98

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 19 February 2026 22.69 (1.02%) 22.50 22.27 - 22.70 0.5305 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.171 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4679 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.88 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9253 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8199 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.1057 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.885 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9277 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2869 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9471 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 22.41 and 23.11

Yearly Target 121.84
Yearly Target 222.27
Yearly Target 322.543333333333
Yearly Target 422.97
Yearly Target 523.24

Yearly price and volumes At T

Date Closing Open Range Volume
Thu 19 February 2026 22.69 (1.89%) 22.35 22.12 - 22.82 0.169 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.2429 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.2374 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.415 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.5695 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 1.0781 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2882 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.43
20 day DMA 22.46
35 day DMA 22.5
50 day DMA 22.44
100 day DMA 22.66
150 day DMA 22.8
200 day DMA 22.69

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5222.46
12 day EMA22.4922.4522.42
20 day EMA22.4922.4722.45
35 day EMA22.4422.4322.42
50 day EMA22.4522.4422.43

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4922.43
12 day SMA22.4322.4122.4
20 day SMA22.4622.4622.45
35 day SMA22.522.4922.48
50 day SMA22.4422.4322.42
100 day SMA22.6622.6622.67
150 day SMA22.822.8122.81
200 day SMA22.6922.6922.69

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top