AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.5 and 20.76
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.81 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.62 (1.08%) | 20.40 | 20.38 - 20.64 | 0.967 times | Wed 10 June 2026 | 20.40 (-0.49%) | 20.47 | 20.40 - 20.58 | 0.6424 times | Tue 09 June 2026 | 20.50 (-0.58%) | 20.62 | 20.45 - 20.70 | 0.9996 times | Mon 08 June 2026 | 20.62 (-0.34%) | 20.73 | 20.60 - 20.73 | 0.6187 times | Fri 05 June 2026 | 20.69 (-0.1%) | 20.60 | 20.52 - 20.71 | 1.1575 times | Thu 04 June 2026 | 20.71 (-0.24%) | 20.76 | 20.68 - 20.85 | 0.6098 times | Wed 03 June 2026 | 20.76 (-1%) | 20.96 | 20.73 - 20.96 | 1.3055 times | Tue 02 June 2026 | 20.97 (-0.24%) | 21.01 | 20.86 - 21.02 | 0.9601 times | Mon 01 June 2026 | 21.02 (0%) | 20.99 | 20.93 - 21.02 | 1.1664 times | Fri 29 May 2026 | 21.02 (-0.24%) | 21.08 | 21.00 - 21.15 | 1.5729 times | Thu 28 May 2026 | 21.07 (-0.19%) | 21.07 | 21.05 - 21.12 | 0.6641 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.33 and 20.68
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.62 (-0.34%) | 20.73 | 20.38 - 20.73 | 0.8996 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 1.4492 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.994 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 1.0842 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.9062 times | Fri 08 May 2026 | 21.69 (0.46%) | 21.54 | 21.50 - 21.71 | 0.7786 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.8083 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.8303 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.1439 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 1.1056 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 2.222 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.18 and 20.82
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.62 (-1.9%) | 20.99 | 20.38 - 21.02 | 0.5497 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.9259 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9826 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.4165 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.091 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1603 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3883 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.872 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8013 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8124 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 0.9011 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 19.27 and 21.74
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.62 (-7.41%) | 22.35 | 20.38 - 22.85 | 0.598 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.1498 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.1802 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.3385 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.4291 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0237 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2807 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.57 | 20.66 |
| 12 day EMA | 20.76 | 20.78 | 20.85 |
| 20 day EMA | 20.91 | 20.94 | 21 |
| 35 day EMA | 21.08 | 21.11 | 21.15 |
| 50 day EMA | 21.28 | 21.31 | 21.35 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.58 | 20.66 |
| 12 day SMA | 20.79 | 20.83 | 20.88 |
| 20 day SMA | 20.93 | 20.97 | 21.03 |
| 35 day SMA | 21.21 | 21.24 | 21.27 |
| 50 day SMA | 21.34 | 21.36 | 21.38 |
| 100 day SMA | 21.82 | 21.84 | 21.86 |
| 150 day SMA | 22.03 | 22.05 | 22.06 |
| 200 day SMA | 22.35 | 22.37 | 22.38 |


