AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.55 and 20.76
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.8 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.63 (0.73%) | 20.53 | 20.47 - 20.68 | 1.727 times | Tue 30 June 2026 | 20.48 (-0.34%) | 20.49 | 20.37 - 20.57 | 4.3887 times | Mon 29 June 2026 | 20.55 (0.49%) | 20.51 | 20.41 - 20.55 | 0.7935 times | Fri 26 June 2026 | 20.45 (-0.1%) | 20.45 | 20.37 - 20.48 | 0.4434 times | Thu 25 June 2026 | 20.47 (-0.39%) | 20.56 | 20.45 - 20.56 | 0.4174 times | Wed 24 June 2026 | 20.55 (0.34%) | 20.52 | 20.46 - 20.57 | 0.3796 times | Tue 23 June 2026 | 20.48 (-0.24%) | 20.45 | 20.45 - 20.53 | 0.3112 times | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 0.4292 times | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 0.4839 times | Wed 17 June 2026 | 20.59 (-0.44%) | 20.70 | 20.56 - 20.76 | 0.6263 times | Tue 16 June 2026 | 20.68 (-0.39%) | 20.80 | 20.64 - 20.80 | 0.3293 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.5 and 20.81
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.63 (0.88%) | 20.51 | 20.37 - 20.68 | 3.3126 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.9497 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.8346 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.7743 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 0.9938 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.6817 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 0.7435 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.6215 times | Fri 08 May 2026 | 21.69 (0.46%) | 21.54 | 21.50 - 21.71 | 0.534 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.5543 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.5694 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.55 and 20.76
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.63 (0.73%) | 20.53 | 20.47 - 20.68 | 0.2573 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.8762 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8432 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.8949 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.29 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.9935 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0567 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.2643 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.7941 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.7298 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7398 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 19.26 and 21.74
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.63 (-7.36%) | 22.35 | 20.37 - 22.85 | 0.7541 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.1218 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.1514 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.3059 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.3942 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.9988 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2738 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.51 | 20.52 |
| 12 day EMA | 20.57 | 20.56 | 20.58 |
| 20 day EMA | 20.66 | 20.66 | 20.68 |
| 35 day EMA | 20.83 | 20.84 | 20.86 |
| 50 day EMA | 21.06 | 21.08 | 21.1 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.5 | 20.5 |
| 12 day SMA | 20.56 | 20.56 | 20.58 |
| 20 day SMA | 20.59 | 20.6 | 20.63 |
| 35 day SMA | 20.83 | 20.86 | 20.89 |
| 50 day SMA | 21.06 | 21.08 | 21.1 |
| 100 day SMA | 21.57 | 21.59 | 21.61 |
| 150 day SMA | 21.86 | 21.87 | 21.88 |
| 200 day SMA | 22.19 | 22.21 | 22.22 |


