Munafa Stock Market Course + Intraday & FNO calls 
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.57 and 22.73
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.603333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.76 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.61 (0.22%) | 22.57 | 22.52 - 22.68 | 0.6935 times | Thu 08 January 2026 | 22.56 (0%) | 22.56 | 22.55 - 22.65 | 0.8139 times | Wed 07 January 2026 | 22.56 (0.18%) | 22.56 | 22.53 - 22.67 | 0.5329 times | Tue 06 January 2026 | 22.52 (-0.18%) | 22.56 | 22.45 - 22.66 | 1.1016 times | Mon 05 January 2026 | 22.56 (-0.04%) | 22.61 | 22.56 - 22.74 | 1.1484 times | Fri 02 January 2026 | 22.57 (1.35%) | 22.35 | 22.32 - 22.57 | 0.844 times | Wed 31 December 2025 | 22.27 (-0.62%) | 22.29 | 22.17 - 22.34 | 2.008 times | Mon 29 December 2025 | 22.41 (0%) | 22.36 | 22.35 - 22.45 | 1.1462 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 1.1462 times | Fri 26 December 2025 | 22.40 (0.09%) | 22.37 | 22.37 - 22.47 | 0.5653 times | Wed 24 December 2025 | 22.38 (0.49%) | 22.32 | 22.30 - 22.46 | 0.6679 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.47 and 22.76
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 1.0179 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 0.9486 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.2719 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 1.0478 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.2021 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.3822 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.3253 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.1621 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 0.9608 times | Fri 14 November 2025 | 22.47 (-1.19%) | 22.79 | 22.41 - 22.90 | 0.6812 times | Fri 07 November 2025 | 22.74 (-0.18%) | 22.70 | 22.55 - 22.94 | 0.7796 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.47 and 22.89
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.61 (1.53%) | 22.35 | 22.32 - 22.74 | 0.3134 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.538 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.922 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9695 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.859 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1584 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.9272 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.972 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.3483 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9922 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 1.0402 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 22.47 and 22.89
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 22.556666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.61 (1.53%) | 22.35 | 22.32 - 22.74 | 0.0303 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.2681 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.2625 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.4437 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.6014 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0999 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2941 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.53 | 22.51 |
| 12 day EMA | 22.48 | 22.46 | 22.44 |
| 20 day EMA | 22.45 | 22.43 | 22.42 |
| 35 day EMA | 22.49 | 22.48 | 22.48 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.55 | 22.5 |
| 12 day SMA | 22.46 | 22.44 | 22.41 |
| 20 day SMA | 22.39 | 22.37 | 22.36 |
| 35 day SMA | 22.37 | 22.36 | 22.35 |
| 50 day SMA | 22.46 | 22.48 | 22.49 |
| 100 day SMA | 22.89 | 22.9 | 22.9 |
| 150 day SMA | 22.81 | 22.8 | 22.8 |
| 200 day SMA | 22.72 | 22.73 | 22.73 |
Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
