PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.5
Daily Resistance: 20.67
5 Day Moving Average is 20.54
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.1%	20.62	20.61	20.73	20.56	134.49%
Wed 01 Jul 2026	0.73%	20.53	20.63	20.68	20.47	388.11%
Tue 30 Jun 2026	-0.34%	20.49	20.48	20.57	20.37	1140.41%
Mon 29 Jun 2026	0.49%	20.51	20.55	20.55	20.41	124.26%
Fri 26 Jun 2026	-0.1%	20.45	20.45	20.48	20.37	25.31%
Thu 25 Jun 2026	-0.39%	20.56	20.47	20.56	20.45	17.97%
Wed 24 Jun 2026	0.34%	20.52	20.55	20.57	20.46	7.3%
Tue 23 Jun 2026	-0.24%	20.45	20.48	20.53	20.45	-12.05%
Mon 22 Jun 2026	-0.34%	20.67	20.53	20.67	20.40	21.31%
Thu 18 Jun 2026	0.05%	20.74	20.60	20.74	20.60	36.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!