PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.48
Daily Resistance: 19.58
5 Day Moving Average is 19.66
20 Day Moving Average is 19.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.15%	19.59	19.54	19.62	19.52	-28.42%
Tue 11 Aug 2026	-0.31%	19.63	19.57	19.70	19.52	-4.79%
Mon 10 Aug 2026	-0.71%	19.72	19.63	19.77	19.60	4.41%
Fri 07 Aug 2026	-0.15%	19.82	19.77	19.87	19.76	-19.92%
Thu 06 Aug 2026	-0.1%	19.82	19.80	19.90	19.76	-1.64%
Wed 05 Aug 2026	-0.6%	19.95	19.82	19.98	19.82	-1.76%
Tue 04 Aug 2026	0%	20.02	19.94	20.02	19.92	-4.79%
Mon 03 Aug 2026	0.2%	19.98	19.94	19.99	19.90	-19.34%
Fri 31 Jul 2026	-0.1%	19.95	19.90	19.98	19.87	62.26%
Thu 30 Jul 2026	0.15%	19.92	19.92	19.97	19.90	-44.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!