PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.88
Daily Resistance: 20.11
5 Day Moving Average is 20.28
20 Day Moving Average is 20.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.89%	20.18	20.00	20.22	19.99	39.64%
Tue 21 Jul 2026	-0.59%	20.27	20.18	20.30	20.18	-16.13%
Mon 20 Jul 2026	0%	20.34	20.30	20.35	20.23	292.81%
Fri 17 Jul 2026	-1.65%	20.48	20.30	20.48	20.22	53.36%
Thu 16 Jul 2026	-0.19%	20.64	20.64	20.70	20.59	35.51%
Wed 15 Jul 2026	0.58%	20.70	20.68	20.70	20.53	-15.24%
Tue 14 Jul 2026	0%	20.70	20.56	20.70	20.55	-19.03%
Mon 13 Jul 2026	-0.44%	20.62	20.56	20.65	20.52	-14.9%
Fri 10 Jul 2026	-0.05%	20.65	20.65	20.68	20.54	-22.26%
Thu 09 Jul 2026	0.19%	20.65	20.66	20.70	20.61	-16.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!