PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.22
Daily Resistance: 19.36
5 Day Moving Average is 19.47
20 Day Moving Average is 19.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.41%	19.35	19.31	19.40	19.26	-8.43%
Mon 31 Aug 2026	-0.15%	19.41	19.39	19.42	19.33	-1.73%
Fri 28 Aug 2026	-0.92%	19.60	19.42	19.68	19.42	-4.96%
Thu 27 Aug 2026	-0.05%	19.59	19.60	19.60	19.47	-23.78%
Wed 26 Aug 2026	-0.46%	19.59	19.61	19.73	19.50	-16.51%
Tue 25 Aug 2026	0.66%	19.62	19.70	19.70	19.54	-23.32%
Mon 24 Aug 2026	0.46%	19.48	19.57	19.58	19.48	-1.84%
Fri 21 Aug 2026	0.15%	19.50	19.48	19.56	19.40	59.71%
Thu 20 Aug 2026	-0.1%	19.37	19.45	19.50	19.33	17.79%
Wed 19 Aug 2026	0.1%	19.57	19.47	19.58	19.42	63.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!