PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.39
Daily Resistance: 22.49
5 Day Moving Average is 22.31
20 Day Moving Average is 22.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	22.37	22.40	22.47	22.37	-35.57%
Wed 24 Dec 2025	0.49%	22.32	22.38	22.46	22.30	-23.88%
Tue 23 Dec 2025	-0.18%	22.30	22.27	22.37	22.27	55.92%
Mon 22 Dec 2025	0.45%	22.26	22.31	22.34	22.25	106.87%
Fri 19 Dec 2025	-0.27%	22.27	22.21	22.33	22.21	-12.32%
Thu 18 Dec 2025	0.27%	22.30	22.27	22.40	22.26	73.2%
Wed 17 Dec 2025	-0.18%	22.22	22.21	22.33	22.17	-6.6%
Tue 16 Dec 2025	0.18%	22.21	22.25	22.29	22.19	20.08%
Mon 15 Dec 2025	-0.4%	22.33	22.21	22.47	22.13	3.06%
Fri 12 Dec 2025	-0.8%	22.40	22.30	22.45	22.30	-14.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!