PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.32
Daily Resistance: 21.56
5 Day Moving Average is 21.38
20 Day Moving Average is 21.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.28%	21.27	21.40	21.47	21.23	18.88%
Wed 01 Apr 2026	0.38%	21.33	21.34	21.43	21.31	-5.15%
Tue 31 Mar 2026	-0.61%	21.39	21.26	21.52	21.22	544.59%
Mon 30 Mar 2026	-0.56%	21.63	21.39	21.64	21.29	-15.77%
Fri 27 Mar 2026	-0.42%	21.57	21.51	21.58	21.46	18.65%
Thu 26 Mar 2026	-0.41%	21.56	21.60	21.69	21.51	5%
Wed 25 Mar 2026	0.51%	21.63	21.69	21.78	21.60	30.55%
Tue 24 Mar 2026	-0.05%	21.54	21.58	21.59	21.50	28.68%
Mon 23 Mar 2026	0.42%	21.54	21.59	21.67	21.52	34.75%
Fri 20 Mar 2026	-1.69%	21.85	21.50	21.91	21.44	6.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!