PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.37
Daily Resistance: 19.49
5 Day Moving Average is 19.44
20 Day Moving Average is 19.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.1%	19.47	19.44	19.54	19.42	65.94%
Fri 18 Sep 2026	-0.1%	19.45	19.42	19.56	19.41	33.71%
Thu 17 Sep 2026	0.1%	19.59	19.44	19.59	19.41	74.36%
Wed 16 Sep 2026	-0.21%	19.55	19.42	19.59	19.39	55.27%
Tue 15 Sep 2026	0.05%	19.40	19.46	19.49	19.36	173.83%
Mon 14 Sep 2026	-0.31%	19.45	19.45	19.62	19.45	5.2%
Fri 11 Sep 2026	0.36%	19.48	19.51	19.59	19.45	13.73%
Thu 10 Sep 2026	-0.56%	19.46	19.44	19.50	19.37	59.76%
Wed 09 Sep 2026	-0.36%	19.70	19.55	19.73	19.43	68.86%
Tue 08 Sep 2026	0.77%	19.56	19.62	19.64	19.48	118.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!