PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.29
Daily Resistance: 22.36
5 Day Moving Average is 22.34
20 Day Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.09%	22.34	22.33	22.38	22.31	-29.57%
Tue 10 Feb 2026	-0.09%	22.36	22.31	22.38	22.30	-33.98%
Mon 09 Feb 2026	-0.09%	22.34	22.33	22.34	22.31	-57.54%
Fri 06 Feb 2026	-0.09%	22.40	22.35	22.45	22.27	-20.12%
Thu 05 Feb 2026	-0.09%	22.42	22.37	22.42	22.32	-31.9%
Wed 04 Feb 2026	0.04%	22.43	22.39	22.47	22.35	-30.3%
Tue 03 Feb 2026	-0.44%	22.50	22.38	22.50	22.32	-16.56%
Mon 02 Feb 2026	0.09%	22.50	22.48	22.54	22.46	-47.73%
Fri 30 Jan 2026	0.18%	22.36	22.46	22.46	22.33	2.83%
Thu 29 Jan 2026	-0.44%	22.55	22.42	22.55	22.37	-40.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!