PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.93
Daily Resistance: 22.14
5 Day Moving Average is 22.18
20 Day Moving Average is 22.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.5%	22.23	22.04	22.23	22.02	-39.96%
Thu 12 Mar 2026	-0.23%	22.13	22.15	22.22	22.08	-20.06%
Wed 11 Mar 2026	-0.22%	22.28	22.20	22.31	22.20	-50.74%
Tue 10 Mar 2026	-0.04%	22.23	22.25	22.34	22.22	-25.34%
Mon 09 Mar 2026	-0.36%	22.25	22.26	22.30	22.21	9.54%
Fri 06 Mar 2026	-1.24%	22.40	22.34	22.52	22.32	7.26%
Thu 05 Mar 2026	-0.57%	22.65	22.62	22.72	22.55	-54.46%
Wed 04 Mar 2026	0.09%	22.83	22.75	22.83	22.61	-45.71%
Tue 03 Mar 2026	-0.31%	22.71	22.73	22.77	22.59	49.33%
Mon 02 Mar 2026	0.48%	22.65	22.80	22.83	22.50	132.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!