PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.7
Daily Resistance: 17.87
5 Day Moving Average is 17.65
20 Day Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.62%	17.70	17.75	17.81	17.64	275.01%
Thu 29 Oct 2026	0.23%	17.58	17.64	17.69	17.57	59.22%
Wed 28 Oct 2026	-0.23%	17.71	17.60	17.71	17.52	222.45%
Tue 27 Oct 2026	0.06%	17.71	17.64	17.71	17.53	37.16%
Mon 26 Oct 2026	-0.84%	17.81	17.63	17.92	17.56	20.98%
Fri 23 Oct 2026	-1.11%	17.89	17.78	17.92	17.75	-1.69%
Thu 22 Oct 2026	0.67%	17.82	17.98	17.98	17.80	41.18%
Wed 21 Oct 2026	-0.78%	18.10	17.86	18.11	17.77	154.74%
Tue 20 Oct 2026	-0.17%	18.07	18.00	18.17	17.95	51.69%
Mon 19 Oct 2026	-0.5%	18.13	18.03	18.26	18.02	23.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!