PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.72
Daily Resistance: 18.99
5 Day Moving Average is 18.92
20 Day Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.53%	19.05	18.87	19.10	18.83	58.75%
Fri 02 Oct 2026	0.21%	19.02	18.97	19.10	18.96	141.06%
Thu 01 Oct 2026	0.53%	18.82	18.93	19.02	18.78	61.9%
Wed 30 Sep 2026	-1%	19.00	18.83	19.05	18.77	241.53%
Tue 29 Sep 2026	-0.58%	19.14	19.02	19.22	19.02	51.9%
Mon 28 Sep 2026	-0.42%	19.15	19.13	19.20	19.11	21.78%
Fri 25 Sep 2026	0.58%	19.16	19.21	19.27	19.14	53.2%
Thu 24 Sep 2026	-1.29%	19.28	19.10	19.42	19.10	68.1%
Wed 23 Sep 2026	-0.26%	19.37	19.35	19.40	19.30	128.77%
Tue 22 Sep 2026	-0.21%	19.46	19.40	19.47	19.39	53.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!