PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.29
Daily Resistance: 22.46
5 Day Moving Average is 22.64
20 Day Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.8%	22.50	22.39	22.52	22.35	58.7%
Thu 15 Jan 2026	0.26%	22.81	22.80	22.82	22.76	46.11%
Wed 14 Jan 2026	0.31%	22.65	22.74	22.76	22.61	37.26%
Tue 13 Jan 2026	0.4%	22.66	22.67	22.74	22.59	10.45%
Mon 12 Jan 2026	-0.13%	22.53	22.58	22.60	22.50	-26.07%
Fri 09 Jan 2026	0.22%	22.57	22.61	22.68	22.52	-22.46%
Thu 08 Jan 2026	0%	22.56	22.56	22.65	22.55	-8.99%
Wed 07 Jan 2026	0.18%	22.56	22.56	22.67	22.53	-40.41%
Tue 06 Jan 2026	-0.18%	22.56	22.52	22.66	22.45	23.17%
Mon 05 Jan 2026	-0.04%	22.61	22.56	22.74	22.56	28.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!