PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.61
Daily Resistance: 21.68
5 Day Moving Average is 21.58
20 Day Moving Average is 21.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.23%	21.59	21.64	21.64	21.57	-38.31%
Thu 23 Apr 2026	0%	21.56	21.59	21.70	21.52	-14.44%
Wed 22 Apr 2026	0.47%	21.52	21.59	21.61	21.50	-20.38%
Tue 21 Apr 2026	-0.46%	21.59	21.49	21.59	21.44	-34.23%
Mon 20 Apr 2026	-0.32%	21.61	21.59	21.67	21.58	-41.22%
Fri 17 Apr 2026	0.46%	21.66	21.66	21.72	21.61	-4.2%
Thu 16 Apr 2026	-2.18%	21.73	21.56	21.77	21.53	42.59%
Wed 15 Apr 2026	0.32%	22.04	22.04	22.09	22.00	-34.23%
Tue 14 Apr 2026	0.55%	21.95	21.97	22.02	21.89	3.02%
Mon 13 Apr 2026	0.18%	21.83	21.85	21.90	21.79	-23.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!