PVM Price Volume Measure charts AT&T Inc. TBB share USA Stock Exchange

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.13
Daily Resistance: 21.32
5 Day Moving Average is 21.48
20 Day Moving Average is 21.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.07%	21.37	21.22	21.41	21.22	20.71%
Thu 14 May 2026	-0.37%	21.54	21.45	21.57	21.43	-36.18%
Wed 13 May 2026	-0.19%	21.57	21.53	21.58	21.50	-48.85%
Tue 12 May 2026	-0.28%	21.63	21.57	21.63	21.53	-40%
Mon 11 May 2026	-0.28%	21.66	21.63	21.69	21.62	-1.88%
Fri 08 May 2026	0.09%	21.67	21.69	21.71	21.61	-37.25%
Thu 07 May 2026	-0.05%	21.63	21.67	21.70	21.60	-29.84%
Wed 06 May 2026	0%	21.63	21.68	21.68	21.60	-48.25%
Wed 06 May 2026	0.46%	21.63	21.68	21.68	21.60	-48.25%
Tue 05 May 2026	-0.05%	21.59	21.58	21.61	21.57	-57.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!