ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 21.79 and 22.07

Intraday Target 121.73
Intraday Target 221.85
Intraday Target 322.013333333333
Intraday Target 422.13
Intraday Target 522.29

Daily price and volume At T

Date Closing Open Range Volume
Mon 16 March 2026 21.96 (-0.36%) 22.15 21.90 - 22.18 0.9644 times
Fri 13 March 2026 22.04 (-0.5%) 22.23 22.02 - 22.23 0.7433 times
Thu 12 March 2026 22.15 (-0.23%) 22.13 22.08 - 22.22 0.9896 times
Wed 11 March 2026 22.20 (-0.22%) 22.28 22.20 - 22.31 0.6098 times
Tue 10 March 2026 22.25 (-0.04%) 22.23 22.22 - 22.34 0.9243 times
Mon 09 March 2026 22.26 (-0.36%) 22.25 22.21 - 22.30 1.3561 times
Fri 06 March 2026 22.34 (-1.24%) 22.40 22.32 - 22.52 1.3279 times
Thu 05 March 2026 22.62 (-0.57%) 22.65 22.55 - 22.72 0.5638 times
Wed 04 March 2026 22.75 (0.09%) 22.83 22.61 - 22.83 0.6721 times
Tue 03 March 2026 22.73 (-0.31%) 22.71 22.59 - 22.77 1.8487 times
Mon 02 March 2026 22.80 (0.48%) 22.65 22.50 - 22.83 2.8724 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.79 and 22.07

Weekly Target 121.73
Weekly Target 221.85
Weekly Target 322.013333333333
Weekly Target 422.13
Weekly Target 522.29

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 16 March 2026 21.96 (-0.36%) 22.15 21.90 - 22.18 0.1879 times
Fri 13 March 2026 22.04 (-1.34%) 22.25 22.02 - 22.34 0.9009 times
Fri 06 March 2026 22.34 (-1.54%) 22.65 22.32 - 22.83 1.4196 times
Fri 27 February 2026 22.69 (-0.13%) 22.72 22.50 - 22.85 2.4764 times
Fri 20 February 2026 22.72 (1.34%) 22.47 22.40 - 22.79 0.7303 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.1636 times
Fri 13 February 2026 22.42 (0.31%) 22.34 22.30 - 22.45 0.861 times
Fri 06 February 2026 22.35 (-0.49%) 22.50 22.27 - 22.54 0.8327 times
Fri 30 January 2026 22.46 (-0.58%) 22.59 22.33 - 22.66 0.9541 times
Fri 23 January 2026 22.59 (0.89%) 22.23 22.12 - 22.59 1.4734 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.4529 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.47 and 22.4

Monthly Target 121.3
Monthly Target 221.63
Monthly Target 322.23
Monthly Target 422.56
Monthly Target 523.16

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 21.96 (-3.22%) 22.65 21.90 - 22.83 0.5702 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.1512 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1847 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4852 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8904 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9362 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8295 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.1186 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8954 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9386 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.302 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 21.46 and 22.41

Yearly Target 121.29
Yearly Target 221.62
Yearly Target 322.236666666667
Yearly Target 422.57
Yearly Target 523.19

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 21.96 (-1.39%) 22.35 21.90 - 22.85 0.2806 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.2226 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.2172 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.3918 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.5439 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 1.0604 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2835 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.4
20 day DMA 22.5
35 day DMA 22.46
50 day DMA 22.49
100 day DMA 22.51
150 day DMA 22.78
200 day DMA 22.71

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1922.27
12 day EMA22.2922.3522.41
20 day EMA22.3822.4222.46
35 day EMA22.4422.4722.5
50 day EMA22.4522.4722.49

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1822.24
12 day SMA22.422.4622.51
20 day SMA22.522.5222.54
35 day SMA22.4622.4822.5
50 day SMA22.4922.522.51
100 day SMA22.5122.5322.54
150 day SMA22.7822.7822.79
200 day SMA22.7122.7122.71

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top