AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 24.3 and 24.52

Intraday Target 124.12
Intraday Target 224.26
Intraday Target 324.343333333333
Intraday Target 424.48
Intraday Target 524.56

Daily price and volume At T

Date Closing Open Range Volume
Fri 27 December 2024 24.39 (0.49%) 24.24 24.21 - 24.43 0.6286 times
Thu 26 December 2024 24.27 (0.87%) 24.05 24.00 - 24.28 0.3242 times
Tue 24 December 2024 24.06 (-0.21%) 24.08 23.95 - 24.14 0.2957 times
Mon 23 December 2024 24.11 (-0.33%) 24.20 24.07 - 24.22 0.543 times
Fri 20 December 2024 24.19 (0.79%) 24.01 23.98 - 24.39 0.6571 times
Thu 19 December 2024 24.00 (-0.25%) 24.01 23.90 - 24.12 1.7387 times
Wed 18 December 2024 24.06 (-0.7%) 24.25 24.03 - 24.35 0.742 times
Tue 17 December 2024 24.23 (0.41%) 24.13 24.06 - 24.39 1.9911 times
Mon 16 December 2024 24.13 (0.67%) 24.09 23.86 - 24.13 0.8555 times
Fri 13 December 2024 23.97 (1.01%) 23.70 23.68 - 24.55 2.2242 times
Thu 12 December 2024 23.73 (0%) 23.74 23.50 - 23.76 0.9909 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 24.17 and 24.65

Weekly Target 123.78
Weekly Target 224.08
Weekly Target 324.256666666667
Weekly Target 424.56
Weekly Target 524.74

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 27 December 2024 24.39 (0.83%) 24.20 23.95 - 24.43 0.8185 times
Fri 20 December 2024 24.19 (0.92%) 24.09 23.86 - 24.39 2.7341 times
Fri 13 December 2024 23.97 (1.35%) 23.72 23.50 - 24.55 2.1327 times
Thu 05 December 2024 23.65 (-0.76%) 23.91 23.65 - 24.02 0.24 times
Tue 26 November 2024 23.83 (-0.54%) 24.10 23.78 - 24.18 0.4533 times
Fri 22 November 2024 23.96 (-0.46%) 23.96 23.66 - 24.06 0.9371 times
Fri 15 November 2024 24.07 (-0.66%) 24.23 23.66 - 24.29 0.8061 times
Fri 08 November 2024 24.23 (1.3%) 23.98 23.95 - 24.32 0.5218 times
Fri 01 November 2024 23.92 (-0.71%) 24.09 23.75 - 24.19 0.9196 times
Fri 25 October 2024 24.09 (-1.71%) 24.43 24.03 - 24.45 0.437 times
Fri 18 October 2024 24.51 (-0.81%) 24.69 24.43 - 24.90 0.6012 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 23.95 and 25

Monthly Target 123.1
Monthly Target 223.74
Monthly Target 324.146666666667
Monthly Target 424.79
Monthly Target 525.2

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 27 December 2024 24.39 (2.35%) 23.65 23.50 - 24.55 1.8439 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 1.0518 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.8722 times
Mon 30 September 2024 24.57 (2.59%) 23.93 23.81 - 24.84 1.3173 times
Fri 30 August 2024 23.95 (5.93%) 22.82 22.70 - 23.98 0.968 times
Wed 31 July 2024 22.61 (-1.91%) 23.07 22.50 - 23.54 0.8253 times
Fri 28 June 2024 23.05 (-0.47%) 23.10 22.74 - 23.35 0.5414 times
Fri 31 May 2024 23.16 (3.25%) 22.61 22.22 - 23.38 0.7903 times
Tue 30 April 2024 22.43 (-4.55%) 23.59 22.15 - 23.94 0.8965 times
Thu 28 March 2024 23.50 (-2.73%) 24.10 23.50 - 24.66 0.8933 times
Thu 29 February 2024 24.16 (0.67%) 24.00 23.14 - 24.30 1.0949 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 27 December 2024

Munafa value: 70 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.07
20 day DMA 23.97
35 day DMA 23.97
50 day DMA 24.09
100 day DMA 24.06
150 day DMA 23.71
200 day DMA 23.61

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.1424.08
12 day EMA24.1224.0724.03
20 day EMA24.0624.0223.99
35 day EMA24.124.0824.07
50 day EMA24.1624.1524.14

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1324.08
12 day SMA24.0724.0223.97
20 day SMA23.9723.9423.91
35 day SMA23.9723.9523.95
50 day SMA24.0924.124.11
100 day SMA24.0624.0424.03
150 day SMA23.7123.723.69
200 day SMA23.6123.6123.61

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top