ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.37 and 19.49

Intraday Target 119.35
Intraday Target 219.39
Intraday Target 319.466666666667
Intraday Target 419.51
Intraday Target 519.59

Daily price and volume At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (0.1%) 19.47 19.42 - 19.54 0.9943 times
Fri 18 September 2026 19.42 (-0.1%) 19.45 19.41 - 19.56 0.8012 times
Thu 17 September 2026 19.44 (0.1%) 19.59 19.41 - 19.59 1.0447 times
Wed 16 September 2026 19.42 (-0.21%) 19.55 19.39 - 19.59 0.9304 times
Tue 15 September 2026 19.46 (0.05%) 19.40 19.36 - 19.49 1.6408 times
Mon 14 September 2026 19.45 (-0.31%) 19.45 19.45 - 19.62 0.6303 times
Fri 11 September 2026 19.51 (0.36%) 19.48 19.45 - 19.59 0.6815 times
Thu 10 September 2026 19.44 (-0.56%) 19.46 19.37 - 19.50 0.9573 times
Wed 09 September 2026 19.55 (-0.36%) 19.70 19.43 - 19.73 1.0118 times
Tue 08 September 2026 19.62 (0.77%) 19.56 19.48 - 19.64 1.3078 times
Fri 04 September 2026 19.47 (0.26%) 19.61 19.36 - 19.61 1.0118 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.37 and 19.49

Weekly Target 119.35
Weekly Target 219.39
Weekly Target 319.466666666667
Weekly Target 419.51
Weekly Target 519.59

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (0.1%) 19.47 19.42 - 19.54 0.2733 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 1.3874 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 1.088 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 1.0035 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.6879 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.2557 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.715 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.7189 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 1.1137 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.7566 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.8948 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.35 and 19.82

Monthly Target 119.01
Monthly Target 219.22
Monthly Target 319.476666666667
Monthly Target 419.69
Monthly Target 519.95

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (0.26%) 19.35 19.26 - 19.73 0.9123 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.8971 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.611 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.502 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.675 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7164 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.0327 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.7954 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.8459 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0122 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6357 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 17.56 and 21.15

Yearly Target 116.93
Yearly Target 218.18
Yearly Target 320.516666666667
Yearly Target 421.77
Yearly Target 524.11

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (-12.71%) 22.35 19.26 - 22.85 1.1076 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.0583 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.0863 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.232 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.3153 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9422 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2584 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.47
20 day DMA 19.48
35 day DMA 19.54
50 day DMA 19.73
100 day DMA 20.34
150 day DMA 20.89
200 day DMA 21.27

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4419.45
12 day EMA19.4619.4619.47
20 day EMA19.4919.519.51
35 day EMA19.6419.6519.66
50 day EMA19.7819.7919.8

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4419.46
12 day SMA19.4719.4619.45
20 day SMA19.4819.4819.48
35 day SMA19.5419.5519.56
50 day SMA19.7319.7519.78
100 day SMA20.3420.3620.38
150 day SMA20.8920.9120.93
200 day SMA21.2721.2921.3

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top