ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.09 and 22.33

Intraday Target 122.04
Intraday Target 222.13
Intraday Target 322.283333333333
Intraday Target 422.37
Intraday Target 522.52

Daily price and volume At T

Date Closing Open Range Volume
Mon 08 December 2025 22.21 (-0.31%) 22.28 22.20 - 22.44 0.7814 times
Fri 05 December 2025 22.28 (-0.09%) 22.30 22.21 - 22.44 0.699 times
Thu 04 December 2025 22.30 (-0.58%) 22.45 22.22 - 22.53 1.1706 times
Wed 03 December 2025 22.43 (-0.22%) 22.48 22.40 - 22.50 0.6735 times
Tue 02 December 2025 22.48 (0.09%) 22.50 22.36 - 22.53 1.3147 times
Mon 01 December 2025 22.46 (0.04%) 22.35 22.28 - 22.49 1.0539 times
Fri 28 November 2025 22.45 (-0.75%) 22.58 22.41 - 22.67 1.5696 times
Wed 26 November 2025 22.62 (0.76%) 22.47 22.46 - 22.63 0.8549 times
Tue 25 November 2025 22.45 (0%) 22.46 22.33 - 22.50 0.7922 times
Mon 24 November 2025 22.45 (1.35%) 22.17 22.17 - 22.48 1.0902 times
Fri 21 November 2025 22.15 (-0.27%) 22.30 22.08 - 22.32 0.9088 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.09 and 22.33

Weekly Target 122.04
Weekly Target 222.13
Weekly Target 322.283333333333
Weekly Target 422.37
Weekly Target 522.52

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 08 December 2025 22.21 (-0.31%) 22.28 22.20 - 22.44 0.2649 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.6654 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.4603 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 1.2073 times
Fri 14 November 2025 22.47 (-1.19%) 22.79 22.41 - 22.90 0.856 times
Fri 07 November 2025 22.74 (-0.18%) 22.70 22.55 - 22.94 0.9796 times
Fri 31 October 2025 22.78 (0%) 22.88 22.64 - 22.95 0.5967 times
Fri 31 October 2025 22.78 (-1.89%) 23.27 22.64 - 23.39 1.3207 times
Fri 24 October 2025 23.22 (0%) 23.27 23.14 - 23.62 0.8008 times
Fri 17 October 2025 23.22 (0.48%) 23.18 23.02 - 23.45 0.8483 times
Fri 10 October 2025 23.11 (-1.24%) 23.41 23.06 - 23.50 0.6802 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.04 and 22.37

Monthly Target 121.98
Monthly Target 222.1
Monthly Target 322.313333333333
Monthly Target 422.43
Monthly Target 522.64

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 08 December 2025 22.21 (-1.07%) 22.35 22.20 - 22.53 0.4124 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.962 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 1.0116 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8963 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.2087 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.9675 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 1.0142 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.4068 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 1.0353 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 1.0853 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.7404 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.39 and 23.37

Yearly Target 119.78
Yearly Target 221
Yearly Target 322.763333333333
Yearly Target 423.98
Yearly Target 525.74

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 08 December 2025 22.21 (-9.01%) 24.39 21.55 - 24.53 1.0126 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.1044 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.2628 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.4008 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9622 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2572 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.37
20 day DMA 22.43
35 day DMA 22.69
50 day DMA 22.87
100 day DMA 22.99
150 day DMA 22.77
200 day DMA 22.88

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3622.4
12 day EMA22.3922.4222.44
20 day EMA22.4722.522.52
35 day EMA22.6522.6822.7
50 day EMA22.8622.8922.92

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3922.42
12 day SMA22.3722.3822.38
20 day SMA22.4322.4522.48
35 day SMA22.6922.7222.75
50 day SMA22.8722.8922.91
100 day SMA22.9922.9923
150 day SMA22.7722.7822.78
200 day SMA22.8822.8922.89

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top