AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.37 and 19.49
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.59 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.44 (0.1%) | 19.47 | 19.42 - 19.54 | 0.9943 times | Fri 18 September 2026 | 19.42 (-0.1%) | 19.45 | 19.41 - 19.56 | 0.8012 times | Thu 17 September 2026 | 19.44 (0.1%) | 19.59 | 19.41 - 19.59 | 1.0447 times | Wed 16 September 2026 | 19.42 (-0.21%) | 19.55 | 19.39 - 19.59 | 0.9304 times | Tue 15 September 2026 | 19.46 (0.05%) | 19.40 | 19.36 - 19.49 | 1.6408 times | Mon 14 September 2026 | 19.45 (-0.31%) | 19.45 | 19.45 - 19.62 | 0.6303 times | Fri 11 September 2026 | 19.51 (0.36%) | 19.48 | 19.45 - 19.59 | 0.6815 times | Thu 10 September 2026 | 19.44 (-0.56%) | 19.46 | 19.37 - 19.50 | 0.9573 times | Wed 09 September 2026 | 19.55 (-0.36%) | 19.70 | 19.43 - 19.73 | 1.0118 times | Tue 08 September 2026 | 19.62 (0.77%) | 19.56 | 19.48 - 19.64 | 1.3078 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.61 | 19.36 - 19.61 | 1.0118 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.37 and 19.49
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.44 (0.1%) | 19.47 | 19.42 - 19.54 | 0.2733 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 1.3874 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 1.088 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 1.0035 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.6879 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.2557 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.715 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.7189 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 1.1137 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.7566 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.8948 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 19.35 and 19.82
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.44 (0.26%) | 19.35 | 19.26 - 19.73 | 0.9123 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.8971 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.611 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.502 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.675 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.7164 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.0327 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.7954 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.8459 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0122 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6357 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 17.56 and 21.15
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.44 (-12.71%) | 22.35 | 19.26 - 22.85 | 1.1076 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.0583 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.0863 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.232 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.3153 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.9422 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2584 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.44 | 19.45 |
| 12 day EMA | 19.46 | 19.46 | 19.47 |
| 20 day EMA | 19.49 | 19.5 | 19.51 |
| 35 day EMA | 19.64 | 19.65 | 19.66 |
| 50 day EMA | 19.78 | 19.79 | 19.8 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.44 | 19.46 |
| 12 day SMA | 19.47 | 19.46 | 19.45 |
| 20 day SMA | 19.48 | 19.48 | 19.48 |
| 35 day SMA | 19.54 | 19.55 | 19.56 |
| 50 day SMA | 19.73 | 19.75 | 19.78 |
| 100 day SMA | 20.34 | 20.36 | 20.38 |
| 150 day SMA | 20.89 | 20.91 | 20.93 |
| 200 day SMA | 21.27 | 21.29 | 21.3 |


