AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 24.3 and 24.52
Intraday Target 1 | 24.12 |
Intraday Target 2 | 24.26 |
Intraday Target 3 | 24.343333333333 |
Intraday Target 4 | 24.48 |
Intraday Target 5 | 24.56 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.39 (0.49%) | 24.24 | 24.21 - 24.43 | 0.6286 times | Thu 26 December 2024 | 24.27 (0.87%) | 24.05 | 24.00 - 24.28 | 0.3242 times | Tue 24 December 2024 | 24.06 (-0.21%) | 24.08 | 23.95 - 24.14 | 0.2957 times | Mon 23 December 2024 | 24.11 (-0.33%) | 24.20 | 24.07 - 24.22 | 0.543 times | Fri 20 December 2024 | 24.19 (0.79%) | 24.01 | 23.98 - 24.39 | 0.6571 times | Thu 19 December 2024 | 24.00 (-0.25%) | 24.01 | 23.90 - 24.12 | 1.7387 times | Wed 18 December 2024 | 24.06 (-0.7%) | 24.25 | 24.03 - 24.35 | 0.742 times | Tue 17 December 2024 | 24.23 (0.41%) | 24.13 | 24.06 - 24.39 | 1.9911 times | Mon 16 December 2024 | 24.13 (0.67%) | 24.09 | 23.86 - 24.13 | 0.8555 times | Fri 13 December 2024 | 23.97 (1.01%) | 23.70 | 23.68 - 24.55 | 2.2242 times | Thu 12 December 2024 | 23.73 (0%) | 23.74 | 23.50 - 23.76 | 0.9909 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 24.17 and 24.65
Weekly Target 1 | 23.78 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.256666666667 |
Weekly Target 4 | 24.56 |
Weekly Target 5 | 24.74 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.39 (0.83%) | 24.20 | 23.95 - 24.43 | 0.8185 times | Fri 20 December 2024 | 24.19 (0.92%) | 24.09 | 23.86 - 24.39 | 2.7341 times | Fri 13 December 2024 | 23.97 (1.35%) | 23.72 | 23.50 - 24.55 | 2.1327 times | Thu 05 December 2024 | 23.65 (-0.76%) | 23.91 | 23.65 - 24.02 | 0.24 times | Tue 26 November 2024 | 23.83 (-0.54%) | 24.10 | 23.78 - 24.18 | 0.4533 times | Fri 22 November 2024 | 23.96 (-0.46%) | 23.96 | 23.66 - 24.06 | 0.9371 times | Fri 15 November 2024 | 24.07 (-0.66%) | 24.23 | 23.66 - 24.29 | 0.8061 times | Fri 08 November 2024 | 24.23 (1.3%) | 23.98 | 23.95 - 24.32 | 0.5218 times | Fri 01 November 2024 | 23.92 (-0.71%) | 24.09 | 23.75 - 24.19 | 0.9196 times | Fri 25 October 2024 | 24.09 (-1.71%) | 24.43 | 24.03 - 24.45 | 0.437 times | Fri 18 October 2024 | 24.51 (-0.81%) | 24.69 | 24.43 - 24.90 | 0.6012 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 23.95 and 25
Monthly Target 1 | 23.1 |
Monthly Target 2 | 23.74 |
Monthly Target 3 | 24.146666666667 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.2 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.39 (2.35%) | 23.65 | 23.50 - 24.55 | 1.8439 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 1.0518 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8722 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.3173 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.968 times | Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.8253 times | Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5414 times | Fri 31 May 2024 | 23.16 (3.25%) | 22.61 | 22.22 - 23.38 | 0.7903 times | Tue 30 April 2024 | 22.43 (-4.55%) | 23.59 | 22.15 - 23.94 | 0.8965 times | Thu 28 March 2024 | 23.50 (-2.73%) | 24.10 | 23.50 - 24.66 | 0.8933 times | Thu 29 February 2024 | 24.16 (0.67%) | 24.00 | 23.14 - 24.30 | 1.0949 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 24.2 |
12 day DMA | 24.07 |
20 day DMA | 23.97 |
35 day DMA | 23.97 |
50 day DMA | 24.09 |
100 day DMA | 24.06 |
150 day DMA | 23.71 |
200 day DMA | 23.61 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.14 | 24.08 |
12 day EMA | 24.12 | 24.07 | 24.03 |
20 day EMA | 24.06 | 24.02 | 23.99 |
35 day EMA | 24.1 | 24.08 | 24.07 |
50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.2 | 24.13 | 24.08 |
12 day SMA | 24.07 | 24.02 | 23.97 |
20 day SMA | 23.97 | 23.94 | 23.91 |
35 day SMA | 23.97 | 23.95 | 23.95 |
50 day SMA | 24.09 | 24.1 | 24.11 |
100 day SMA | 24.06 | 24.04 | 24.03 |
150 day SMA | 23.71 | 23.7 | 23.69 |
200 day SMA | 23.61 | 23.61 | 23.61 |