AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.4 and 20.51
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.54 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-0.1%) | 20.45 | 20.37 - 20.48 | 1.0948 times | Thu 25 June 2026 | 20.47 (-0.39%) | 20.56 | 20.45 - 20.56 | 1.0307 times | Wed 24 June 2026 | 20.55 (0.34%) | 20.52 | 20.46 - 20.57 | 0.9374 times | Tue 23 June 2026 | 20.48 (-0.24%) | 20.45 | 20.45 - 20.53 | 0.7684 times | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 1.0598 times | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 1.1949 times | Wed 17 June 2026 | 20.59 (-0.44%) | 20.70 | 20.56 - 20.76 | 1.5465 times | Tue 16 June 2026 | 20.68 (-0.39%) | 20.80 | 20.64 - 20.80 | 0.8131 times | Mon 15 June 2026 | 20.76 (0.63%) | 20.70 | 20.70 - 20.79 | 0.7441 times | Fri 12 June 2026 | 20.63 (0.05%) | 20.57 | 20.53 - 20.68 | 0.8102 times | Thu 11 June 2026 | 20.62 (1.08%) | 20.40 | 20.38 - 20.64 | 0.952 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.26 and 20.56
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 1.3087 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 1.1501 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 1.067 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 1.3695 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.9393 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 1.0246 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.8564 times | Fri 08 May 2026 | 21.69 (0.46%) | 21.54 | 21.50 - 21.71 | 0.7358 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.7639 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.7847 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.081 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.09 and 20.74
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-2.71%) | 20.99 | 20.37 - 21.02 | 1.137 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8684 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9216 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.3285 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0232 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0882 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3021 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8178 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.7515 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7619 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 0.8451 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 19.17 and 21.65
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.223333333333 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-8.17%) | 22.35 | 20.37 - 22.85 | 0.6566 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.1393 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.1694 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.3262 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.416 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0144 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2781 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.46
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.53 | 20.56 |
| 12 day EMA | 20.59 | 20.61 | 20.63 |
| 20 day EMA | 20.69 | 20.71 | 20.73 |
| 35 day EMA | 20.87 | 20.9 | 20.93 |
| 50 day EMA | 21.11 | 21.14 | 21.17 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.53 | 20.55 |
| 12 day SMA | 20.56 | 20.57 | 20.58 |
| 20 day SMA | 20.65 | 20.68 | 20.72 |
| 35 day SMA | 20.92 | 20.96 | 20.99 |
| 50 day SMA | 21.12 | 21.15 | 21.18 |
| 100 day SMA | 21.63 | 21.65 | 21.67 |
| 150 day SMA | 21.89 | 21.9 | 21.92 |
| 200 day SMA | 22.23 | 22.25 | 22.26 |


