USA AT&T Inc. TBB All indicator, AT&T Inc. TBB indicators All technical analysis, AT&T Inc. TBB indicators All free charts, AT&T Inc. TBB indicators All historical values USA

Stock TBB - Share AT&T Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.61
Daily Resistance: 21.68
5 Day DMA Moving Average is 21.58
20 Day DMA Moving Average is 21.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.23%	21.59	21.64	21.64	21.57	0.58 times
Thu 23 Apr 2026	0%	21.56	21.59	21.70	21.52	0.81 times
Wed 22 Apr 2026	0.47%	21.52	21.59	21.61	21.50	0.75 times
Tue 21 Apr 2026	-0.46%	21.59	21.49	21.59	21.44	0.62 times
Mon 20 Apr 2026	-0.32%	21.61	21.59	21.67	21.58	0.56 times
Fri 17 Apr 2026	0.46%	21.66	21.66	21.72	21.61	0.91 times
Thu 16 Apr 2026	-2.18%	21.73	21.56	21.77	21.53	1.35 times
Wed 15 Apr 2026	0.32%	22.04	22.04	22.09	22.00	0.62 times
Tue 14 Apr 2026	0.55%	21.95	21.97	22.02	21.89	0.98 times
Mon 13 Apr 2026	0.18%	21.83	21.85	21.90	21.79	0.73 times

Volume is calculated using 10 day average volume

USA AT&T Inc. TBB All indicator, AT&T Inc. TBB indicators All technical analysis, AT&T Inc. TBB indicators All free charts, AT&T Inc. TBB indicators All historical values USA

Below are charts of USA AT&T Inc. TBB All indicator, AT&T Inc. TBB indicators All technical analysis, AT&T Inc. TBB indicators All free charts, AT&T Inc. TBB indicators All historical values USA

AT&T Inc. TBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AT&T Inc. TBB ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AT&T Inc. TBB are:

ADX	+DY	-DY
0	38.9	38.9
0	36.8	36.8
6.7	36.8	42.1
12.5	35	45
12.5	35	45
12.5	33.3	42.9
17.6	33.3	47.6
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for AT&T Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AT&T Inc. TBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AT&T Inc. is 21.61

50 day MA of AT&T Inc. is 22.02

100 day MA of AT&T Inc. is 22.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AT&T Inc. TBB is uptrend

Historical Moving averages values of AT&T Inc. TBB are:

Price	20 day	50 day	100 day
21.64	21.61	22.02	22.22
21.59	21.6	22.04	22.23
21.59	21.61	22.05	22.24
21.49	21.61	22.07	22.25
21.59	21.61	22.08	22.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

AT&T Inc. TBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. TBB is: 65800 M

Current day volume is 0.805 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.64	0.23%	0.23%	0.805 times
21.59	0%	0.14%	1.117 times
21.59	0.47%	0.33%	1.04 times
21.49	-0.46%	-0.46%	0.859 times
21.59	-0.32%	-0.09%	0.767 times
21.66	0.46%	0%	1.251 times
21.56	-2.18%	-0.78%	1.862 times
22.04	0.32%	0%	0.859 times
21.97	0.55%	0.09%	1.345 times
21.85	0.18%	0.09%	1.005 times

Price to volume Charts of AT&T Inc. TBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AT&T Inc. TBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AT&T Inc. TBB is: 21.61 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AT&T Inc. TBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.64	21.61	0.2	22	21.22
21.59	21.6	0.2	21.99	21.21
21.59	21.61	0.2	22	21.22
21.49	21.61	0.2	22.01	21.21
21.59	21.61	0.2	22	21.22

Bollinger Bands charts for AT&T Inc. TBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AT&T Inc. TBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AT&T Inc. TBB

14 day AT&T Inc. TBB RSI is: 40.19

According to RSI indicator, Selling is dominating the stock of AT&T Inc. TBB

Historical values of RSI indicator for AT&T Inc. are as follows in descending order:

40.19 40.86 40.86 40.44 40.16 39.41 38.95 45.07 45.28 44.29 45.17 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AT&T Inc. TBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AT&T Inc. TBB

12,26,9 day AT&T Inc. TBB MACD is: 21.66, 21.73, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AT&T Inc. TBB are:

21.66, 21.73, -0.07
21.66, 21.74, -0.079999999999998
21.67, 21.75, -0.079999999999998
21.68, 21.76, -0.080000000000002
21.71, 21.78, -0.07
21.73, 21.8, -0.07
21.74, 21.81, -0.07
21.77, 21.83, -0.059999999999999
21.72, 21.81, -0.09
21.67, 21.8, -0.13

MACD charts of AT&T Inc. TBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AT&T Inc. TBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AT&T Inc. TBB CCI is: -42

According to CCI indicator, AT&T Inc. TBB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AT&T Inc.

Historical CCI values of AT&T Inc. TBB are:

-42 -49 -67 -97 -44 -18 -40 174 132 74

CCI charts of AT&T Inc. TBB are below. Second charts towards left.

AT&T Inc. TBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AT&T Inc. TBB Stochastics is: 34

According to Stochastics indicator, Buying is coming in AT&T Inc.

AT&T Inc. TBB is neither over-bought, nor over-sold

Historical Stochastics values of AT&T Inc. TBB are:

34 34 34 34 34 34 34 34 34 34

AT&T Inc. TBB Stochastics charts are below. Third charts to the left, at the bottom