Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 116.65 and 120.65
| Intraday Target 1 | 113.55 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 117.55 |
| Intraday Target 4 | 119.75 |
| Intraday Target 5 | 121.55 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (1.76%) | 116.80 | 115.35 - 119.35 | 1.8742 times | Thu 15 January 2026 | 115.91 (-3.18%) | 119.79 | 115.42 - 120.11 | 1.4824 times | Wed 14 January 2026 | 119.72 (-0.61%) | 120.26 | 119.33 - 120.91 | 0.8711 times | Tue 13 January 2026 | 120.45 (1.17%) | 124.11 | 119.20 - 124.11 | 1.1801 times | Mon 12 January 2026 | 119.06 (3.22%) | 115.80 | 115.80 - 119.51 | 0.4488 times | Fri 09 January 2026 | 115.35 (1.17%) | 115.97 | 114.81 - 118.51 | 0.9174 times | Thu 08 January 2026 | 114.02 (-2.08%) | 116.15 | 113.30 - 116.81 | 0.5799 times | Wed 07 January 2026 | 116.44 (-0.05%) | 119.00 | 115.47 - 119.00 | 0.7972 times | Tue 06 January 2026 | 116.50 (1.55%) | 115.11 | 113.86 - 117.25 | 0.9147 times | Mon 05 January 2026 | 114.72 (0.87%) | 116.78 | 112.52 - 116.95 | 0.9342 times | Fri 02 January 2026 | 113.73 (2.95%) | 111.32 | 110.71 - 114.02 | 0.7411 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 116.65 and 125.41
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 119.13666666667 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.5682 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.1095 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5517 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2038 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.5981 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.666 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.405 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2307 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6225 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0444 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2932 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 114.33 and 127.73
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 117.59 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (6.77%) | 111.32 | 110.71 - 124.11 | 0.6413 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.2167 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9949 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1562 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9551 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2208 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0243 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0635 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7868 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9404 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9488 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 114.33 and 127.73
| Yearly Target 1 | 104.19 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 117.59 |
| Yearly Target 4 | 124.47 |
| Yearly Target 5 | 130.99 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (6.77%) | 111.32 | 110.71 - 124.11 | 0.0698 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.352 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.225 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1831 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4181 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3722 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3799 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18
Munafa value: 84 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 116.19 |
| 20 day DMA | 114.67 |
| 35 day DMA | 113.53 |
| 50 day DMA | 112.7 |
| 100 day DMA | 105.56 |
| 150 day DMA | 99.32 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.54 | 118.36 |
| 12 day EMA | 116.51 | 116.25 | 116.31 |
| 20 day EMA | 115.38 | 115.11 | 115.03 |
| 35 day EMA | 113.95 | 113.71 | 113.58 |
| 50 day EMA | 112.8 | 112.59 | 112.45 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 118.1 | 117.72 |
| 12 day SMA | 116.19 | 115.75 | 115.48 |
| 20 day SMA | 114.67 | 114.22 | 113.98 |
| 35 day SMA | 113.53 | 113.4 | 113.27 |
| 50 day SMA | 112.7 | 112.51 | 112.32 |
| 100 day SMA | 105.56 | 105.31 | 105.07 |
| 150 day SMA | 99.32 | 99.05 | 98.78 |
| 200 day SMA | 92.54 | 92.3 | 92.07 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
