Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 120.14 and 123.98
| Intraday Target 1 | 116.95 |
| Intraday Target 2 | 119.48 |
| Intraday Target 3 | 120.79333333333 |
| Intraday Target 4 | 123.32 |
| Intraday Target 5 | 124.63 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.00 (3.69%) | 118.45 | 118.27 - 122.11 | 1.0094 times | Tue 20 January 2026 | 117.66 (-0.25%) | 117.23 | 115.64 - 117.85 | 0.8711 times | Fri 16 January 2026 | 117.95 (1.76%) | 116.80 | 115.35 - 119.35 | 1.867 times | Thu 15 January 2026 | 115.91 (-3.18%) | 119.79 | 115.42 - 120.11 | 1.4766 times | Wed 14 January 2026 | 119.72 (-0.61%) | 120.26 | 119.33 - 120.91 | 0.8678 times | Tue 13 January 2026 | 120.45 (1.17%) | 124.11 | 119.20 - 124.11 | 1.1755 times | Mon 12 January 2026 | 119.06 (3.22%) | 115.80 | 115.80 - 119.51 | 0.447 times | Fri 09 January 2026 | 115.35 (1.17%) | 115.97 | 114.81 - 118.51 | 0.9139 times | Thu 08 January 2026 | 114.02 (-2.08%) | 116.15 | 113.30 - 116.81 | 0.5776 times | Wed 07 January 2026 | 116.44 (-0.05%) | 119.00 | 115.47 - 119.00 | 0.7941 times | Tue 06 January 2026 | 116.50 (1.55%) | 115.11 | 113.86 - 117.25 | 0.9112 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 118.82 and 125.29
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.00 (3.43%) | 117.23 | 115.64 - 122.11 | 0.5343 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.6575 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.1727 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5832 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2154 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6322 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.7609 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.485 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.3008 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.658 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.1039 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 116.36 and 129.76
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 118.94 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.00 (10.44%) | 111.32 | 110.71 - 124.11 | 0.7456 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.2031 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9838 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1433 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9445 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2072 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0129 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0516 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.778 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9299 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9382 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 116.36 and 129.76
| Yearly Target 1 | 105.54 |
| Yearly Target 2 | 113.77 |
| Yearly Target 3 | 118.94 |
| Yearly Target 4 | 127.17 |
| Yearly Target 5 | 132.34 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.00 (10.44%) | 111.32 | 110.71 - 124.11 | 0.0819 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3496 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2229 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.181 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4156 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3698 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3792 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 117.48 |
| 20 day DMA | 115.6 |
| 35 day DMA | 113.93 |
| 50 day DMA | 112.92 |
| 100 day DMA | 106.08 |
| 150 day DMA | 99.87 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 117.67 | 117.68 |
| 12 day EMA | 117.51 | 116.69 | 116.51 |
| 20 day EMA | 116.22 | 115.61 | 115.39 |
| 35 day EMA | 114.67 | 114.24 | 114.04 |
| 50 day EMA | 113.25 | 112.89 | 112.7 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 118.34 | 118.62 |
| 12 day SMA | 117.48 | 116.79 | 116.19 |
| 20 day SMA | 115.6 | 115.04 | 114.67 |
| 35 day SMA | 113.93 | 113.67 | 113.53 |
| 50 day SMA | 112.92 | 112.77 | 112.7 |
| 100 day SMA | 106.08 | 105.79 | 105.56 |
| 150 day SMA | 99.87 | 99.58 | 99.32 |
| 200 day SMA | 93.02 | 92.77 | 92.54 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
