Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 137.56 and 141.37
| Intraday Target 1 | 134.51 |
| Intraday Target 2 | 136.8 |
| Intraday Target 3 | 138.32333333333 |
| Intraday Target 4 | 140.61 |
| Intraday Target 5 | 142.13 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 139.08 (4.21%) | 138.00 | 136.04 - 139.85 | 0.6322 times | Fri 22 May 2026 | 133.46 (-0.31%) | 134.35 | 132.68 - 135.34 | 0.5283 times | Thu 21 May 2026 | 133.88 (1.59%) | 131.86 | 131.77 - 135.46 | 0.4593 times | Wed 20 May 2026 | 131.78 (0.84%) | 131.00 | 130.23 - 133.28 | 0.5323 times | Tue 19 May 2026 | 130.68 (1.11%) | 128.42 | 127.79 - 132.00 | 0.6121 times | Mon 18 May 2026 | 129.24 (-1.73%) | 130.96 | 128.00 - 131.72 | 0.8362 times | Fri 15 May 2026 | 131.52 (-2.9%) | 132.15 | 129.81 - 133.48 | 1.3104 times | Thu 14 May 2026 | 135.45 (1.54%) | 137.28 | 132.23 - 138.52 | 1.7454 times | Wed 13 May 2026 | 133.39 (5.7%) | 132.32 | 130.00 - 135.33 | 2.2996 times | Tue 12 May 2026 | 126.20 (2.08%) | 123.96 | 122.83 - 126.86 | 1.0442 times | Mon 11 May 2026 | 123.63 (1.61%) | 122.44 | 122.01 - 125.37 | 1.0411 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 137.56 and 141.37
| Weekly Target 1 | 134.51 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 138.32333333333 |
| Weekly Target 4 | 140.61 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 139.08 (4.21%) | 138.00 | 136.04 - 139.85 | 0.1826 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8572 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.1488 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.3006 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6588 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0449 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.4109 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6577 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.6219 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.1166 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.5616 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 125.88 and 153.06
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 157.71 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 139.08 (21.04%) | 114.47 | 112.67 - 139.85 | 1.4165 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2188 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1424 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.149 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8406 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9224 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7836 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8684 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7523 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.906 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8068 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 119.96 and 158.97
| Yearly Target 1 | 87.58 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 126.59 |
| Yearly Target 4 | 152.34 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 139.08 (25.9%) | 111.32 | 100.84 - 139.85 | 0.7376 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2196 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.117 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0545 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2657 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2541 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3514 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.3
Tomorrow's movement Prediction of Ormat Technologies ORA is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.54 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 130.83 |
| 20 day DMA | 124.46 |
| 35 day DMA | 119.38 |
| 50 day DMA | 116.69 |
| 100 day DMA | 117.09 |
| 150 day DMA | 114.82 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 132.29 | 131.7 |
| 12 day EMA | 130.38 | 128.8 | 127.95 |
| 20 day EMA | 126.58 | 125.27 | 124.41 |
| 35 day EMA | 122.06 | 121.06 | 120.33 |
| 50 day EMA | 117.83 | 116.96 | 116.29 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 131.81 | 131.42 |
| 12 day SMA | 130.83 | 129.45 | 127.9 |
| 20 day SMA | 124.46 | 123.21 | 122.2 |
| 35 day SMA | 119.38 | 118.56 | 117.97 |
| 50 day SMA | 116.69 | 116.1 | 115.6 |
| 100 day SMA | 117.09 | 116.83 | 116.64 |
| 150 day SMA | 114.82 | 114.62 | 114.44 |
| 200 day SMA | 109.37 | 109.11 | 108.89 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
