Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 116.65 and 118.86
| Intraday Target 1 | 114.84 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 117.05 |
| Intraday Target 4 | 118.46 |
| Intraday Target 5 | 119.26 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.66 (-0.25%) | 117.23 | 115.64 - 117.85 | 0.8798 times | Fri 16 January 2026 | 117.95 (1.76%) | 116.80 | 115.35 - 119.35 | 1.8855 times | Thu 15 January 2026 | 115.91 (-3.18%) | 119.79 | 115.42 - 120.11 | 1.4913 times | Wed 14 January 2026 | 119.72 (-0.61%) | 120.26 | 119.33 - 120.91 | 0.8764 times | Tue 13 January 2026 | 120.45 (1.17%) | 124.11 | 119.20 - 124.11 | 1.1871 times | Mon 12 January 2026 | 119.06 (3.22%) | 115.80 | 115.80 - 119.51 | 0.4515 times | Fri 09 January 2026 | 115.35 (1.17%) | 115.97 | 114.81 - 118.51 | 0.9229 times | Thu 08 January 2026 | 114.02 (-2.08%) | 116.15 | 113.30 - 116.81 | 0.5833 times | Wed 07 January 2026 | 116.44 (-0.05%) | 119.00 | 115.47 - 119.00 | 0.802 times | Tue 06 January 2026 | 116.50 (1.55%) | 115.11 | 113.86 - 117.25 | 0.9202 times | Mon 05 January 2026 | 114.72 (0.87%) | 116.78 | 112.52 - 116.95 | 0.9399 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 116.65 and 118.86
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.66 (-0.25%) | 117.23 | 115.64 - 117.85 | 0.2548 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.7065 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.2073 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.6004 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2218 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6508 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.8129 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.5289 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.3393 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6774 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.1365 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 114.19 and 127.59
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 117.49333333333 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.66 (6.51%) | 111.32 | 110.71 - 124.11 | 0.6899 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.2104 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9897 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1502 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9502 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2145 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.019 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0579 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7827 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9355 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9439 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 114.19 and 127.59
| Yearly Target 1 | 104.09 |
| Yearly Target 2 | 110.88 |
| Yearly Target 3 | 117.49333333333 |
| Yearly Target 4 | 124.28 |
| Yearly Target 5 | 130.89 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.66 (6.51%) | 111.32 | 110.71 - 124.11 | 0.0754 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3509 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.224 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1821 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.4169 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.371 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3795 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 116.79 |
| 20 day DMA | 115.04 |
| 35 day DMA | 113.67 |
| 50 day DMA | 112.77 |
| 100 day DMA | 105.79 |
| 150 day DMA | 99.58 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.68 | 117.54 |
| 12 day EMA | 116.69 | 116.51 | 116.25 |
| 20 day EMA | 115.6 | 115.38 | 115.11 |
| 35 day EMA | 114.2 | 114 | 113.77 |
| 50 day EMA | 112.93 | 112.74 | 112.53 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 118.62 | 118.1 |
| 12 day SMA | 116.79 | 116.19 | 115.75 |
| 20 day SMA | 115.04 | 114.67 | 114.22 |
| 35 day SMA | 113.67 | 113.53 | 113.4 |
| 50 day SMA | 112.77 | 112.7 | 112.51 |
| 100 day SMA | 105.79 | 105.56 | 105.31 |
| 150 day SMA | 99.58 | 99.32 | 99.05 |
| 200 day SMA | 92.77 | 92.54 | 92.3 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
