Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 108.47 and 111.72
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 111.07666666667 |
| Intraday Target 4 | 112.35 |
| Intraday Target 5 | 114.33 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.38 (-2.01%) | 113.05 | 109.80 - 113.05 | 0.7894 times | Fri 05 December 2025 | 112.64 (0.32%) | 111.89 | 111.46 - 113.31 | 1.9704 times | Thu 04 December 2025 | 112.28 (0.74%) | 110.91 | 110.91 - 113.80 | 1.3204 times | Wed 03 December 2025 | 111.46 (0.79%) | 110.87 | 109.67 - 111.65 | 0.8422 times | Tue 02 December 2025 | 110.59 (-0.5%) | 112.50 | 110.49 - 113.22 | 0.8539 times | Mon 01 December 2025 | 111.15 (-1.56%) | 111.77 | 110.19 - 111.88 | 1.1297 times | Fri 28 November 2025 | 112.91 (0.22%) | 112.70 | 111.90 - 113.07 | 0.4965 times | Wed 26 November 2025 | 112.66 (-0.5%) | 113.30 | 112.08 - 114.23 | 1.1011 times | Tue 25 November 2025 | 113.23 (1.48%) | 111.65 | 111.32 - 113.32 | 0.9656 times | Mon 24 November 2025 | 111.58 (2.79%) | 108.60 | 108.60 - 111.74 | 0.5307 times | Fri 21 November 2025 | 108.55 (1.86%) | 107.03 | 106.46 - 109.06 | 1.3336 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.47 and 111.72
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 111.07666666667 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.38 (-2.01%) | 113.05 | 109.80 - 113.05 | 0.1614 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2504 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6325 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0611 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.3138 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.5262 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2442 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.1693 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 1.0533 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.5878 times | Tue 07 October 2025 | 104.82 (3.47%) | 101.83 | 101.83 - 105.42 | 0.4646 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.96 and 112.09
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.38 (-2.24%) | 111.77 | 109.67 - 113.80 | 0.3296 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.0583 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.2299 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 1.016 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2987 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0897 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.1313 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.837 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 1.0003 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 1.0093 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9555 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 85.98 and 140.12
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 95.893333333333 |
| Yearly Target 4 | 130.21 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.38 (62.99%) | 68.61 | 61.58 - 115.72 | 1.1007 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0759 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0391 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2455 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2051 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3336 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.16
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 111.17 |
| 20 day DMA | 110.66 |
| 35 day DMA | 109.5 |
| 50 day DMA | 107.2 |
| 100 day DMA | 98.8 |
| 150 day DMA | 92.02 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.98 | 111.65 |
| 12 day EMA | 111.16 | 111.3 | 111.06 |
| 20 day EMA | 110.46 | 110.47 | 110.24 |
| 35 day EMA | 108.43 | 108.31 | 108.06 |
| 50 day EMA | 106.47 | 106.31 | 106.05 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.62 | 111.68 |
| 12 day SMA | 111.17 | 111.05 | 110.63 |
| 20 day SMA | 110.66 | 110.82 | 110.92 |
| 35 day SMA | 109.5 | 109.45 | 109.39 |
| 50 day SMA | 107.2 | 106.87 | 106.47 |
| 100 day SMA | 98.8 | 98.57 | 98.33 |
| 150 day SMA | 92.02 | 91.78 | 91.51 |
| 200 day SMA | 86.65 | 86.43 | 86.19 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
