OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 86.01 and 87.38
| Intraday Target 1 | 85.65 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.02 |
| Intraday Target 4 | 87.74 |
| Intraday Target 5 | 88.39 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.09 (-1.15%) | 87.50 | 86.30 - 87.67 | 0.577 times | Thu 22 October 2026 | 88.10 (-1.51%) | 88.29 | 87.13 - 88.41 | 0.5011 times | Wed 21 October 2026 | 89.45 (2.45%) | 88.60 | 87.84 - 89.88 | 0.7058 times | Tue 20 October 2026 | 87.31 (0.77%) | 86.04 | 85.90 - 88.06 | 0.7344 times | Mon 19 October 2026 | 86.64 (-2.99%) | 88.89 | 85.77 - 89.45 | 0.8026 times | Fri 16 October 2026 | 89.31 (-0.26%) | 89.61 | 88.39 - 90.91 | 2.7734 times | Thu 15 October 2026 | 89.54 (1.53%) | 87.67 | 87.58 - 90.39 | 1.1353 times | Wed 14 October 2026 | 88.19 (-3.12%) | 90.00 | 88.06 - 90.53 | 0.9472 times | Tue 13 October 2026 | 91.03 (-0.72%) | 91.38 | 90.79 - 92.85 | 0.9931 times | Mon 12 October 2026 | 91.69 (3.12%) | 88.92 | 88.92 - 93.29 | 0.83 times | Fri 09 October 2026 | 88.92 (0.32%) | 89.23 | 88.56 - 90.23 | 0.504 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 84.38 and 88.49
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.09 (-2.49%) | 88.89 | 85.77 - 89.88 | 0.8207 times | Fri 16 October 2026 | 89.31 (0.44%) | 88.92 | 87.58 - 93.29 | 1.6505 times | Fri 09 October 2026 | 88.92 (-4.24%) | 92.03 | 87.42 - 93.77 | 0.7992 times | Fri 02 October 2026 | 92.86 (-0.82%) | 92.89 | 87.06 - 93.48 | 0.8491 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.7119 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.6459 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.3887 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.7834 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.6485 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7021 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 0.9645 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 82.43 and 90.43
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 88.876666666667 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.09 (-4.81%) | 88.76 | 85.77 - 93.77 | 0.9457 times | Wed 30 September 2026 | 91.49 (-10.3%) | 104.40 | 89.31 - 109.88 | 1.2673 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9418 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 0.9747 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1181 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.2712 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9752 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9141 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9194 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6726 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.7381 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 56.02 and 116.85
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 106.48666666667 |
| Yearly Target 4 | 127.2 |
| Yearly Target 5 | 167.32 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.09 (-21.16%) | 111.32 | 85.77 - 146.60 | 1.4233 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.0861 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 0.9947 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 0.939 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.1271 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.1168 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.313 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.45
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 88.83 |
| 20 day DMA | 89.79 |
| 35 day DMA | 92.72 |
| 50 day DMA | 97.04 |
| 100 day DMA | 106.06 |
| 150 day DMA | 110.6 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 88.43 | 88.6 |
| 12 day EMA | 88.94 | 89.28 | 89.5 |
| 20 day EMA | 90.36 | 90.7 | 90.97 |
| 35 day EMA | 93.83 | 94.23 | 94.59 |
| 50 day EMA | 97.36 | 97.78 | 98.17 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 88.16 | 88.45 |
| 12 day SMA | 88.83 | 89.07 | 89.48 |
| 20 day SMA | 89.79 | 90.12 | 90.34 |
| 35 day SMA | 92.72 | 93.21 | 93.69 |
| 50 day SMA | 97.04 | 97.57 | 98.07 |
| 100 day SMA | 106.06 | 106.63 | 107.11 |
| 150 day SMA | 110.6 | 110.73 | 110.88 |
| 200 day SMA | 112.21 | 112.36 | 112.49 |


