Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 113.53 and 116.07
| Intraday Target 1 | 113.08 |
| Intraday Target 2 | 113.97 |
| Intraday Target 3 | 115.62 |
| Intraday Target 4 | 116.51 |
| Intraday Target 5 | 118.16 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (-0.42%) | 116.73 | 114.73 - 117.27 | 1.8836 times | Tue 05 May 2026 | 115.34 (0.54%) | 115.60 | 114.22 - 115.73 | 1.0109 times | Mon 04 May 2026 | 114.72 (1.07%) | 113.98 | 112.67 - 114.88 | 0.1808 times | Fri 01 May 2026 | 113.50 (-1.22%) | 114.47 | 113.04 - 114.65 | 0.6046 times | Thu 30 April 2026 | 114.90 (4.15%) | 111.10 | 111.10 - 115.53 | 0.9405 times | Wed 29 April 2026 | 110.32 (-2.41%) | 113.01 | 109.63 - 113.12 | 0.8025 times | Tue 28 April 2026 | 113.05 (-0.89%) | 113.66 | 112.00 - 114.60 | 0.9607 times | Mon 27 April 2026 | 114.07 (0.63%) | 113.93 | 113.30 - 114.58 | 0.6861 times | Fri 24 April 2026 | 113.36 (-0.21%) | 114.26 | 112.44 - 114.26 | 0.5787 times | Thu 23 April 2026 | 113.60 (6.17%) | 111.21 | 110.21 - 113.75 | 2.3518 times | Wed 22 April 2026 | 107.00 (-1.06%) | 109.05 | 106.43 - 110.14 | 1.1521 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 113.77 and 118.37
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.6143 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.7979 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.2655 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.7087 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7966 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7532 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.3524 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6802 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.881 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.1501 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.3385 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 113.77 and 118.37
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (-0.03%) | 114.47 | 112.67 - 117.27 | 0.2091 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.3602 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.275 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3448 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9381 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0694 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8745 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0163 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8395 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0731 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9004 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 107.85 and 139.59
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 99.61 |
| Yearly Target 3 | 116.09333333333 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 147.83 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (3.97%) | 111.32 | 100.84 - 132.58 | 0.5876 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.251 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1335 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0947 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3121 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2696 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3515 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.52
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 112.74 |
| 20 day DMA | 113 |
| 35 day DMA | 112.05 |
| 50 day DMA | 111.23 |
| 100 day DMA | 114.83 |
| 150 day DMA | 112.54 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.21 | 113.65 |
| 12 day EMA | 113.57 | 113.33 | 112.96 |
| 20 day EMA | 113.08 | 112.89 | 112.63 |
| 35 day EMA | 112.59 | 112.46 | 112.29 |
| 50 day EMA | 112.25 | 112.14 | 112.01 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 113.76 | 113.3 |
| 12 day SMA | 112.74 | 112.48 | 112.28 |
| 20 day SMA | 113 | 112.93 | 112.78 |
| 35 day SMA | 112.05 | 111.9 | 111.76 |
| 50 day SMA | 111.23 | 111.24 | 111.25 |
| 100 day SMA | 114.83 | 114.82 | 114.77 |
| 150 day SMA | 112.54 | 112.4 | 112.25 |
| 200 day SMA | 107.07 | 106.93 | 106.79 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
