ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 106.79 and 109.5

Intraday Target 1104.65
Intraday Target 2106.22
Intraday Target 3107.36333333333
Intraday Target 4108.93
Intraday Target 5110.07

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Wed 04 March 2026 107.78 (1.62%) 107.44 105.80 - 108.51 0.806 times
Tue 03 March 2026 106.06 (-1.02%) 105.16 103.03 - 106.96 0.8242 times
Mon 02 March 2026 107.15 (3.33%) 104.59 104.59 - 108.03 1.1943 times
Fri 27 February 2026 103.70 (-2.6%) 105.58 100.84 - 106.02 1.3097 times
Thu 26 February 2026 106.47 (-9.05%) 115.39 105.51 - 117.00 1.8459 times
Wed 25 February 2026 117.06 (1.04%) 116.20 114.82 - 117.45 0.7774 times
Tue 24 February 2026 115.85 (0.57%) 115.07 113.91 - 116.50 0.5563 times
Mon 23 February 2026 115.19 (-0.63%) 116.34 113.83 - 117.40 0.6499 times
Fri 20 February 2026 115.92 (-3.44%) 119.33 115.01 - 119.59 0.9873 times
Thu 19 February 2026 120.05 (-0.82%) 119.57 117.93 - 120.60 1.049 times
Wed 18 February 2026 121.04 (-2.56%) 123.07 120.32 - 124.24 0.8205 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 105.41 and 110.89

Weekly Target 1100.96
Weekly Target 2104.37
Weekly Target 3106.44
Weekly Target 4109.85
Weekly Target 5111.92

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Wed 04 March 2026 107.78 (3.93%) 104.59 103.03 - 108.51 0.8529 times
Fri 27 February 2026 103.70 (-10.54%) 116.34 100.84 - 117.45 1.5518 times
Fri 20 February 2026 115.92 (-1.92%) 127.69 115.01 - 127.79 1.351 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.2544 times
Fri 13 February 2026 118.19 (-4.03%) 121.84 114.91 - 126.02 1.0036 times
Fri 06 February 2026 123.15 (-1.43%) 124.84 119.14 - 132.58 1.3208 times
Fri 30 January 2026 124.94 (1.23%) 123.74 122.98 - 128.97 0.7596 times
Fri 23 January 2026 123.42 (4.64%) 117.23 115.64 - 125.35 0.7668 times
Fri 16 January 2026 117.95 (2.25%) 115.80 115.35 - 124.11 1.2528 times
Fri 09 January 2026 115.35 (1.42%) 116.78 112.52 - 119.00 0.8863 times
Fri 02 January 2026 113.73 (0.99%) 112.10 110.13 - 114.02 0.4408 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 105.41 and 110.89

Monthly Target 1100.96
Monthly Target 2104.37
Monthly Target 3106.44
Monthly Target 4109.85
Monthly Target 5111.92

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Wed 04 March 2026 107.78 (3.93%) 104.59 103.03 - 108.51 0.2274 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.4617 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 1.0197 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.1624 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.9505 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 1.1046 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.9125 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.1664 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.9787 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 1.016 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.7517 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 88.44 and 120.18

Yearly Target 181.99
Yearly Target 294.89
Yearly Target 3113.73333333333
Yearly Target 4126.63
Yearly Target 5145.47

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Wed 04 March 2026 107.78 (-2.44%) 111.32 100.84 - 132.58 0.2985 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.3074 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.1846 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.1441 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.3713 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.3269 times
Thu 31 December 2020 90.28 (0%) 62.26 62.26 - 91.99 0.3673 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.53 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 106.23
12 day DMA 113.37
20 day DMA 116.57
35 day DMA 119.54
50 day DMA 118.06
100 day DMA 113.91
150 day DMA 106.59
200 day DMA 100.29

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.05108.19109.25
12 day EMA111.86112.6113.79
20 day EMA114.5115.21116.17
35 day EMA115.69116.16116.75
50 day EMA116.31116.66117.09

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23108.09110.05
12 day SMA113.37114.24115.25
20 day SMA116.57117.52118.7
35 day SMA119.54119.91120.28
50 day SMA118.06118.12118.2
100 day SMA113.91113.88113.83
150 day SMA106.59106.47106.36
200 day SMA100.29100.1299.97

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top