Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 90.98 and 96.44
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 92.1 |
| Intraday Target 3 | 95.323333333333 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 100.78 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-4.2%) | 98.55 | 93.09 - 98.55 | 1.0246 times | Tue 28 July 2026 | 98.47 (-3.57%) | 100.40 | 96.83 - 100.90 | 1.3068 times | Mon 27 July 2026 | 102.12 (2.74%) | 100.03 | 99.69 - 102.61 | 1.1894 times | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 1.1058 times | Thu 23 July 2026 | 103.84 (0.1%) | 102.61 | 101.89 - 104.00 | 1.155 times | Wed 22 July 2026 | 103.74 (-1.29%) | 104.56 | 103.46 - 105.51 | 0.6213 times | Tue 21 July 2026 | 105.10 (1.49%) | 104.46 | 102.61 - 105.21 | 0.8469 times | Mon 20 July 2026 | 103.56 (-1.09%) | 105.46 | 103.54 - 106.14 | 0.6466 times | Fri 17 July 2026 | 104.70 (-0.13%) | 103.83 | 102.39 - 105.16 | 0.828 times | Thu 16 July 2026 | 104.84 (-4.43%) | 109.70 | 104.36 - 110.53 | 1.2755 times | Wed 15 July 2026 | 109.70 (2.18%) | 108.96 | 108.49 - 111.03 | 0.9072 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.95 and 98.47
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 96.676666666667 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-5.1%) | 100.03 | 93.09 - 102.61 | 0.7917 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9839 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1136 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6237 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.0051 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3373 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1399 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1828 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.9808 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.8412 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.9736 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 82.76 and 104.66
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-13.45%) | 106.63 | 93.09 - 114.99 | 0.9922 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.27 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4439 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1077 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0383 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0443 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.764 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8384 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7122 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7892 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6837 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 66.96 and 120.47
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 111.34 |
| Yearly Target 4 | 129.59 |
| Yearly Target 5 | 164.85 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-14.61%) | 111.32 | 93.09 - 146.60 | 1.0279 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.1631 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0652 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0056 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.207 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.196 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3352 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.4
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 103.1 |
| 20 day DMA | 106.1 |
| 35 day DMA | 115.16 |
| 50 day DMA | 121.77 |
| 100 day DMA | 117.8 |
| 150 day DMA | 117.82 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 101.22 | 102.59 |
| 12 day EMA | 102.71 | 104.23 | 105.28 |
| 20 day EMA | 106.52 | 107.8 | 108.78 |
| 35 day EMA | 113.27 | 114.39 | 115.33 |
| 50 day EMA | 120.22 | 121.28 | 122.21 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 101.51 | 102.84 |
| 12 day SMA | 103.1 | 104.14 | 105.08 |
| 20 day SMA | 106.1 | 106.84 | 107.44 |
| 35 day SMA | 115.16 | 116.37 | 117.55 |
| 50 day SMA | 121.77 | 122.51 | 123.25 |
| 100 day SMA | 117.8 | 117.94 | 118.01 |
| 150 day SMA | 117.82 | 117.92 | 118.01 |
| 200 day SMA | 115.7 | 115.73 | 115.72 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
