Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 111.48 and 114.3
| Intraday Target 1 | 110.86 |
| Intraday Target 2 | 112.1 |
| Intraday Target 3 | 113.67666666667 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 116.5 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.35 (-1.43%) | 114.71 | 112.43 - 115.25 | 1.0475 times | Thu 11 December 2025 | 115.00 (1.67%) | 113.69 | 112.91 - 116.66 | 1.3742 times | Wed 10 December 2025 | 113.11 (1.77%) | 111.38 | 111.14 - 113.85 | 0.9652 times | Tue 09 December 2025 | 111.14 (0.69%) | 110.27 | 110.22 - 113.50 | 1.341 times | Mon 08 December 2025 | 110.38 (-2.01%) | 113.05 | 109.80 - 113.05 | 0.6026 times | Fri 05 December 2025 | 112.64 (0.32%) | 111.89 | 111.46 - 113.31 | 1.5042 times | Thu 04 December 2025 | 112.28 (0.74%) | 110.91 | 110.91 - 113.80 | 1.008 times | Wed 03 December 2025 | 111.46 (0.79%) | 110.87 | 109.67 - 111.65 | 0.6429 times | Tue 02 December 2025 | 110.59 (-0.5%) | 112.50 | 110.49 - 113.22 | 0.6519 times | Mon 01 December 2025 | 111.15 (-1.56%) | 111.77 | 110.19 - 111.88 | 0.8624 times | Fri 28 November 2025 | 112.91 (0.22%) | 112.70 | 111.90 - 113.07 | 0.3791 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 111.58 and 118.44
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 113.27 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.267 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.1099 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.5614 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 0.9419 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.1662 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.3547 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2167 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.0379 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 0.9349 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.4093 times | Tue 07 October 2025 | 104.82 (3.47%) | 101.83 | 101.83 - 105.42 | 0.4124 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 111.51 and 118.5
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 113.22666666667 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.35 (0.39%) | 111.77 | 109.67 - 116.66 | 0.6072 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.028 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1946 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9869 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2614 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0584 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0988 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.8129 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9716 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9803 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9281 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 87.47 and 142.55
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 97.196666666667 |
| Yearly Target 4 | 132.81 |
| Yearly Target 5 | 152.28 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.35 (67.38%) | 68.61 | 61.58 - 116.66 | 1.1223 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0712 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0345 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.24 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.1998 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3321 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.37 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 112.22 |
| 20 day DMA | 110.97 |
| 35 day DMA | 110.31 |
| 50 day DMA | 108.71 |
| 100 day DMA | 99.81 |
| 150 day DMA | 93.12 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 112.96 | 111.94 |
| 12 day EMA | 112.21 | 112 | 111.46 |
| 20 day EMA | 111.4 | 111.2 | 110.8 |
| 35 day EMA | 109.53 | 109.31 | 108.98 |
| 50 day EMA | 107.92 | 107.7 | 107.4 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.45 | 111.91 |
| 12 day SMA | 112.22 | 112.21 | 111.93 |
| 20 day SMA | 110.97 | 110.69 | 110.51 |
| 35 day SMA | 110.31 | 110.06 | 109.75 |
| 50 day SMA | 108.71 | 108.36 | 107.95 |
| 100 day SMA | 99.81 | 99.57 | 99.3 |
| 150 day SMA | 93.12 | 92.84 | 92.55 |
| 200 day SMA | 87.53 | 87.31 | 87.08 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
