Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 129.77 and 136.37
| Intraday Target 1 | 128.37 |
| Intraday Target 2 | 131.16 |
| Intraday Target 3 | 134.96666666667 |
| Intraday Target 4 | 137.76 |
| Intraday Target 5 | 141.57 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.96 (-3.42%) | 138.30 | 132.17 - 138.77 | 1.1305 times | Mon 15 June 2026 | 138.71 (0.4%) | 138.99 | 136.65 - 138.99 | 0.7525 times | Fri 12 June 2026 | 138.16 (1.28%) | 138.11 | 134.30 - 139.22 | 0.5594 times | Thu 11 June 2026 | 136.41 (-0.2%) | 138.47 | 136.00 - 138.98 | 1.0698 times | Wed 10 June 2026 | 136.69 (-1.08%) | 137.67 | 136.50 - 139.05 | 1.1305 times | Tue 09 June 2026 | 138.18 (1.25%) | 135.99 | 134.38 - 139.62 | 1.6159 times | Mon 08 June 2026 | 136.47 (-2.52%) | 142.12 | 136.04 - 143.69 | 1.1019 times | Fri 05 June 2026 | 140.00 (-1.72%) | 141.83 | 138.40 - 142.32 | 0.9319 times | Thu 04 June 2026 | 142.45 (-1.83%) | 142.63 | 139.45 - 144.35 | 1.1191 times | Wed 03 June 2026 | 145.10 (0.43%) | 145.87 | 143.95 - 146.60 | 0.5886 times | Tue 02 June 2026 | 144.48 (5.76%) | 137.00 | 136.43 - 144.72 | 1.1549 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 129.66 and 136.48
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 135.04 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.96 (-3.04%) | 138.99 | 132.17 - 138.99 | 0.3434 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 0.999 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8284 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7104 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8223 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0613 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.2476 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.632 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0023 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.3534 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6309 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 125.85 and 140.28
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 137.57666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 152.01 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.96 (-2.38%) | 136.53 | 132.17 - 146.60 | 0.701 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.5943 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2231 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1465 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1531 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8436 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9257 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7864 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8715 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7549 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9092 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 117.4 and 163.16
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 127.13333333333 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 172.89 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 133.96 (21.26%) | 111.32 | 100.84 - 146.60 | 0.8356 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2005 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0995 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0379 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2459 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2345 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3459 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 138.94 |
| 20 day DMA | 137.54 |
| 35 day DMA | 130.6 |
| 50 day DMA | 125.2 |
| 100 day DMA | 120.45 |
| 150 day DMA | 117.95 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 138.12 | 137.83 |
| 12 day EMA | 137.21 | 137.8 | 137.64 |
| 20 day EMA | 135.64 | 135.82 | 135.52 |
| 35 day EMA | 130.91 | 130.73 | 130.26 |
| 50 day EMA | 125.24 | 124.88 | 124.32 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 137.63 | 137.18 |
| 12 day SMA | 138.94 | 139.21 | 139.12 |
| 20 day SMA | 137.54 | 137.3 | 136.94 |
| 35 day SMA | 130.6 | 130.03 | 129.31 |
| 50 day SMA | 125.2 | 124.73 | 124.22 |
| 100 day SMA | 120.45 | 120.33 | 120.12 |
| 150 day SMA | 117.95 | 117.82 | 117.62 |
| 200 day SMA | 113.11 | 112.9 | 112.67 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
