Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 107.66 and 111.59
| Intraday Target 1 | 106.99 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 110.91666666667 |
| Intraday Target 4 | 112.26 |
| Intraday Target 5 | 114.85 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.68 (-3.71%) | 112.94 | 109.57 - 113.50 | 0.791 times | Mon 17 August 2026 | 113.91 (-0.74%) | 114.43 | 113.30 - 115.18 | 0.5401 times | Fri 14 August 2026 | 114.76 (1.09%) | 113.69 | 113.57 - 115.69 | 0.425 times | Thu 13 August 2026 | 113.52 (0.11%) | 113.00 | 112.08 - 114.52 | 0.6724 times | Wed 12 August 2026 | 113.40 (-0.93%) | 115.63 | 112.61 - 117.01 | 1.2812 times | Tue 11 August 2026 | 114.46 (2.47%) | 113.25 | 112.22 - 115.69 | 1.1226 times | Mon 10 August 2026 | 111.70 (3.34%) | 107.33 | 106.43 - 111.86 | 1.2223 times | Fri 07 August 2026 | 108.09 (0.66%) | 107.84 | 107.00 - 110.23 | 0.8001 times | Thu 06 August 2026 | 107.38 (9.55%) | 107.79 | 103.72 - 110.20 | 1.895 times | Wed 05 August 2026 | 98.02 (-2.06%) | 99.39 | 97.91 - 99.48 | 1.2503 times | Tue 04 August 2026 | 100.08 (2.1%) | 100.02 | 98.07 - 100.43 | 0.9095 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 106.82 and 112.43
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 111.47666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.68 (-4.43%) | 114.43 | 109.57 - 115.18 | 0.313 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.1108 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.3752 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.2132 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9496 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.0748 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.602 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9702 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.2908 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1003 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1417 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 102.38 and 124.31
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 107.25666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.68 (12.4%) | 95.76 | 95.08 - 117.01 | 0.7133 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1024 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2647 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4379 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1031 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.034 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0399 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7608 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8349 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7092 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7859 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 74.63 and 128.14
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 116.45666666667 |
| Yearly Target 4 | 139.82 |
| Yearly Target 5 | 169.97 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 109.68 (-0.72%) | 111.32 | 93.09 - 146.60 | 1.1216 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.1448 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0485 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 0.9898 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.1881 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.1772 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3299 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.6
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.05 |
| 12 day DMA | 108.59 |
| 20 day DMA | 104.96 |
| 35 day DMA | 106.53 |
| 50 day DMA | 113.29 |
| 100 day DMA | 117.47 |
| 150 day DMA | 117.22 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 113.03 | 112.59 |
| 12 day EMA | 109.6 | 109.58 | 108.79 |
| 20 day EMA | 108.67 | 108.56 | 108 |
| 35 day EMA | 111.61 | 111.72 | 111.59 |
| 50 day EMA | 115.58 | 115.82 | 115.9 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.05 | 114.01 | 113.57 |
| 12 day SMA | 108.59 | 107.58 | 106.14 |
| 20 day SMA | 104.96 | 104.73 | 104.21 |
| 35 day SMA | 106.53 | 106.55 | 106.61 |
| 50 day SMA | 113.29 | 113.89 | 114.47 |
| 100 day SMA | 117.47 | 117.48 | 117.44 |
| 150 day SMA | 117.22 | 117.26 | 117.26 |
| 200 day SMA | 115.76 | 115.75 | 115.7 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
