OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 108.67 and 112.6
| Intraday Target 1 | 105.66 |
| Intraday Target 2 | 107.75 |
| Intraday Target 3 | 109.59 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 113.52 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.84 (0.64%) | 107.79 | 107.50 - 111.43 | 1.1369 times | Mon 23 March 2026 | 109.14 (2.55%) | 107.48 | 107.25 - 110.76 | 2.2975 times | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.7001 times | Thu 19 March 2026 | 110.54 (2.35%) | 107.45 | 105.80 - 110.64 | 0.7839 times | Tue 17 March 2026 | 108.00 (-1.54%) | 110.37 | 107.92 - 110.46 | 0.8629 times | Mon 16 March 2026 | 109.69 (-0.63%) | 112.35 | 109.46 - 113.31 | 0.9442 times | Fri 13 March 2026 | 110.38 (0.29%) | 111.16 | 109.23 - 112.00 | 0.4999 times | Thu 12 March 2026 | 110.06 (1.54%) | 108.60 | 107.96 - 111.76 | 0.8466 times | Wed 11 March 2026 | 108.39 (-2.21%) | 109.94 | 107.50 - 110.23 | 0.9125 times | Tue 10 March 2026 | 110.84 (0.9%) | 110.00 | 109.81 - 111.79 | 1.0155 times | Mon 09 March 2026 | 109.85 (0.87%) | 107.84 | 106.22 - 109.92 | 0.9884 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.55 and 112.73
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 109.50666666667 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.84 (3.2%) | 107.48 | 107.25 - 111.43 | 0.8062 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7726 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 1.0007 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.3063 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5203 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3235 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2492 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9832 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.2939 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7442 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7511 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 106.44 and 116.72
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 108.72666666667 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.84 (5.92%) | 104.59 | 103.03 - 113.31 | 0.9766 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3496 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9415 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0733 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8777 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0199 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8426 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.077 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9036 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9381 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.6941 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 89.47 and 121.21
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 114.42 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 146.16 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.84 (-0.57%) | 111.32 | 100.84 - 132.58 | 0.3849 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2905 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1693 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1293 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3536 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3098 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3626 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 109.34 |
| 20 day DMA | 109.2 |
| 35 day DMA | 114.51 |
| 50 day DMA | 116.87 |
| 100 day DMA | 114.19 |
| 150 day DMA | 108.44 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 108.75 | 108.55 |
| 12 day EMA | 109.47 | 109.4 | 109.45 |
| 20 day EMA | 110.62 | 110.7 | 110.86 |
| 35 day EMA | 112.91 | 113.09 | 113.32 |
| 50 day EMA | 115.95 | 116.2 | 116.49 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 108.76 | 109.01 |
| 12 day SMA | 109.34 | 109.17 | 109.06 |
| 20 day SMA | 109.2 | 109.46 | 109.8 |
| 35 day SMA | 114.51 | 114.96 | 115.41 |
| 50 day SMA | 116.87 | 116.98 | 117.08 |
| 100 day SMA | 114.19 | 114.15 | 114.13 |
| 150 day SMA | 108.44 | 108.3 | 108.17 |
| 200 day SMA | 102.62 | 102.44 | 102.27 |


