ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 86.01 and 87.38

Intraday Target 185.65
Intraday Target 286.37
Intraday Target 387.02
Intraday Target 487.74
Intraday Target 588.39

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 23 October 2026 87.09 (-1.15%) 87.50 86.30 - 87.67 0.577 times
Thu 22 October 2026 88.10 (-1.51%) 88.29 87.13 - 88.41 0.5011 times
Wed 21 October 2026 89.45 (2.45%) 88.60 87.84 - 89.88 0.7058 times
Tue 20 October 2026 87.31 (0.77%) 86.04 85.90 - 88.06 0.7344 times
Mon 19 October 2026 86.64 (-2.99%) 88.89 85.77 - 89.45 0.8026 times
Fri 16 October 2026 89.31 (-0.26%) 89.61 88.39 - 90.91 2.7734 times
Thu 15 October 2026 89.54 (1.53%) 87.67 87.58 - 90.39 1.1353 times
Wed 14 October 2026 88.19 (-3.12%) 90.00 88.06 - 90.53 0.9472 times
Tue 13 October 2026 91.03 (-0.72%) 91.38 90.79 - 92.85 0.9931 times
Mon 12 October 2026 91.69 (3.12%) 88.92 88.92 - 93.29 0.83 times
Fri 09 October 2026 88.92 (0.32%) 89.23 88.56 - 90.23 0.504 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 84.38 and 88.49

Weekly Target 183.47
Weekly Target 285.28
Weekly Target 387.58
Weekly Target 489.39
Weekly Target 591.69

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 23 October 2026 87.09 (-2.49%) 88.89 85.77 - 89.88 0.8207 times
Fri 16 October 2026 89.31 (0.44%) 88.92 87.58 - 93.29 1.6505 times
Fri 09 October 2026 88.92 (-4.24%) 92.03 87.42 - 93.77 0.7992 times
Fri 02 October 2026 92.86 (-0.82%) 92.89 87.06 - 93.48 0.8491 times
Fri 25 September 2026 93.63 (-3.81%) 98.75 91.25 - 98.77 0.7119 times
Fri 18 September 2026 97.34 (2.58%) 92.67 90.62 - 98.39 1.6459 times
Fri 11 September 2026 94.89 (-10.01%) 106.75 92.67 - 109.88 1.3887 times
Fri 04 September 2026 105.45 (2.34%) 102.92 101.47 - 107.63 0.7834 times
Fri 28 August 2026 103.04 (-4.93%) 107.50 102.34 - 107.61 0.6485 times
Fri 21 August 2026 108.38 (-5.56%) 114.43 107.92 - 115.18 0.7021 times
Fri 14 August 2026 114.76 (6.17%) 107.33 106.43 - 117.01 0.9645 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 82.43 and 90.43

Monthly Target 180.88
Monthly Target 283.98
Monthly Target 388.876666666667
Monthly Target 491.98
Monthly Target 596.88

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 23 October 2026 87.09 (-4.81%) 88.76 85.77 - 93.77 0.9457 times
Wed 30 September 2026 91.49 (-10.3%) 104.40 89.31 - 109.88 1.2673 times
Mon 31 August 2026 102.00 (4.53%) 95.76 95.08 - 117.01 0.9418 times
Fri 31 July 2026 97.58 (-10.47%) 106.63 93.09 - 114.99 0.9747 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.1181 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.2712 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 0.9752 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 0.9141 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 0.9194 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.6726 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.7381 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 56.02 and 116.85

Yearly Target 145.66
Yearly Target 266.37
Yearly Target 3106.48666666667
Yearly Target 4127.2
Yearly Target 5167.32

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 23 October 2026 87.09 (-21.16%) 111.32 85.77 - 146.60 1.4233 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.0861 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 0.9947 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 0.939 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.1271 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.1168 times
Thu 31 December 2020 90.28 (0%) 62.26 62.26 - 91.99 0.313 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.45

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.06 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 87.72
12 day DMA 88.83
20 day DMA 89.79
35 day DMA 92.72
50 day DMA 97.04
100 day DMA 106.06
150 day DMA 110.6
200 day DMA 112.21

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9888.4388.6
12 day EMA88.9489.2889.5
20 day EMA90.3690.790.97
35 day EMA93.8394.2394.59
50 day EMA97.3697.7898.17

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7288.1688.45
12 day SMA88.8389.0789.48
20 day SMA89.7990.1290.34
35 day SMA92.7293.2193.69
50 day SMA97.0497.5798.07
100 day SMA106.06106.63107.11
150 day SMA110.6110.73110.88
200 day SMA112.21112.36112.49

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top