Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ORA Ormat Technologies, Inc. USA Stock exchange
Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share ORA Ormat Technologies, Inc. USA Stock exchange
Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 105.41
- Weekly Resistance: 110.89
- 4 Week Moving Average is 111.4
- 12 Week Moving Average is 116.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | 3.93% | 104.59 | 107.78 | 108.51 | 103.03 | 0.55 times |
| Fri 27 Feb 2026 | -10.54% | 116.34 | 103.70 | 117.45 | 100.84 | 1.149 times |
| Fri 20 Feb 2026 | -1.92% | 127.69 | 115.92 | 127.79 | 115.01 | 5.311 times |
| Fri 13 Feb 2026 | 0% | 116.26 | 118.19 | 119.43 | 114.91 | 0.253 times |
| Fri 13 Feb 2026 | -4.03% | 121.84 | 118.19 | 126.02 | 114.91 | 0.76 times |
| Fri 06 Feb 2026 | -1.43% | 124.84 | 123.15 | 132.58 | 119.14 | 1.739 times |
| Fri 30 Jan 2026 | 1.23% | 123.74 | 124.94 | 128.97 | 122.98 | 0.991 times |
| Fri 23 Jan 2026 | 4.64% | 117.23 | 123.42 | 125.35 | 115.64 | 0.612 times |
| Fri 16 Jan 2026 | 2.25% | 115.80 | 117.95 | 124.11 | 115.35 | 1.413 times |
| Fri 09 Jan 2026 | 1.42% | 116.78 | 115.35 | 119.00 | 112.52 | 2.011 times |
Volume is in comparison with previous volume
Weekly charts share ORA Ormat Technologies, Inc. USA Stock exchange
These are Weekly charts share ORA Ormat Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ORA Ormat Technologies, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
