ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 109.33
  • 12Day Average: 109.49
  • 20Day Average: 108.94
  • 50Day Average: 116.7
  • 100Day Average: 114.22
  • 150Day Average: 108.58

ORA Indicators & signals

Indicator MACD (12,26,9)

109.66, 111.47, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.92, 14.88, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 110.70 109.45 to 111.10 0.78% 1.03 times
24 Tue Mar 2026 109.84 107.50 to 111.43 0.64% 1.14 times
23 Mon Mar 2026 109.14 107.25 to 110.76 2.55% 2.3 times
20 Fri Mar 2026 106.43 105.30 to 111.03 -3.72% 0.7 times
19 Thu Mar 2026 110.54 105.80 to 110.64 2.35% 0.78 times
17 Tue Mar 2026 108.00 107.92 to 110.46 -1.54% 0.86 times
16 Mon Mar 2026 109.69 109.46 to 113.31 -0.63% 0.94 times
13 Fri Mar 2026 110.38 109.23 to 112.00 0.29% 0.5 times
12 Thu Mar 2026 110.06 107.96 to 111.76 1.54% 0.85 times
11 Wed Mar 2026 108.39 107.50 to 110.23 -2.21% 0.91 times
10 Tue Mar 2026 110.84 109.81 to 111.79 0.9% 1.02 times
09 Mon Mar 2026 109.85 106.22 to 109.92 0.87% 0.99 times

Technical analysis forecast of ORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORA ORA at this time. Stock is rising and might rise more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORA is bullish for shortterm, and stock might move up till 113.3 or till 116.4. Use a stoploss of 110.65 and if this stock hits its stoploss, then it can fall down till 108.04

Tomorrow's movement Prediction of ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top