ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 106.23
  • 12Day Average: 113.37
  • 20Day Average: 116.57
  • 50Day Average: 118.06
  • 100Day Average: 113.91
  • 150Day Average: 106.59

ORA Indicators & signals

Indicator MACD (12,26,9)

111.87, 115.54, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

33.06, 18.47, 36.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 107.78 105.80 to 108.51 1.62% 0.8 times
03 Tue Mar 2026 106.06 103.03 to 106.96 -1.02% 0.82 times
02 Mon Mar 2026 107.15 104.59 to 108.03 3.33% 1.19 times
27 Fri Feb 2026 103.70 100.84 to 106.02 -2.6% 1.31 times
26 Thu Feb 2026 106.47 105.51 to 117.00 -9.05% 1.84 times
25 Wed Feb 2026 117.06 114.82 to 117.45 1.04% 0.78 times
24 Tue Feb 2026 115.85 113.91 to 116.50 0.57% 0.56 times
23 Mon Feb 2026 115.19 113.83 to 117.40 -0.63% 0.65 times
20 Fri Feb 2026 115.92 115.01 to 119.59 -3.44% 0.99 times
19 Thu Feb 2026 120.05 117.93 to 120.60 -0.82% 1.05 times
18 Wed Feb 2026 121.04 120.32 to 124.24 -2.56% 0.82 times
17 Tue Feb 2026 124.22 122.55 to 127.79 5.1% 1.61 times

Technical analysis forecast for ORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORA ORA at this time. Stock is falling and might fall more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORA stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 100.1 as target. However if you take a buy trade in ORA, then use 108 as stoploss and 114.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top