ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 113.05
  • 12Day Average: 108.59
  • 20Day Average: 104.74
  • 50Day Average: 112.55
  • 100Day Average: 117.39
  • 150Day Average: 117.04

ORA Indicators & signals

Indicator MACD (12,26,9)

109.54, 108.55, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

4.12, 26.23, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 109.68 109.57 to 113.50 -3.71% 0.78 times
17 Mon Aug 2026 113.91 113.30 to 115.18 -0.74% 0.53 times
14 Fri Aug 2026 114.76 113.57 to 115.69 1.09% 0.42 times
13 Thu Aug 2026 113.52 112.08 to 114.52 0.11% 0.66 times
12 Wed Aug 2026 113.40 112.61 to 117.01 -0.93% 1.27 times
11 Tue Aug 2026 114.46 112.22 to 115.69 2.47% 1.11 times
10 Mon Aug 2026 111.70 106.43 to 111.86 3.34% 1.21 times
07 Fri Aug 2026 108.09 107.00 to 110.23 0.66% 0.79 times
06 Thu Aug 2026 107.38 103.72 to 110.20 9.55% 1.87 times
05 Wed Aug 2026 98.02 97.91 to 99.48 -2.06% 1.24 times
04 Tue Aug 2026 100.08 98.07 to 100.43 2.1% 0.9 times
03 Mon Aug 2026 98.02 95.08 to 98.19 0.45% 0.98 times

Technical analysis forecast of ORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORA ORA at this time. Stock is rising and might rise more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORA is bullish for shortterm, and stock might move up till 115.3 or till 123.6. Use a stoploss of 108.35 and if this stock hits its stoploss, then it can fall down till 101.41

Tomorrow's movement Prediction of ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top