ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORA Historical charts - Ormat Technologies, Inc.

Historical charts for Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 132.93
  • 12Day Average: 136.66
  • 20Day Average: 137.1
  • 50Day Average: 125.78
  • 100Day Average: 120.35
  • 150Day Average: 118.17

ORA Indicators & signals

Indicator MACD (12,26,9)

134.3, 133.01, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 18.57, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 127.68 126.40 to 131.25 1.24% 1.71 times
17 Wed Jun 2026 126.12 124.97 to 129.90 -5.85% 1.4 times
16 Tue Jun 2026 133.96 132.17 to 138.77 -3.42% 1.03 times
15 Mon Jun 2026 138.71 136.65 to 138.99 0.4% 0.69 times
12 Fri Jun 2026 138.16 134.30 to 139.22 1.28% 0.51 times
11 Thu Jun 2026 136.41 136.00 to 138.98 -0.2% 0.98 times
10 Wed Jun 2026 136.69 136.50 to 139.05 -1.08% 1.03 times
09 Tue Jun 2026 138.18 134.38 to 139.62 1.25% 1.48 times
08 Mon Jun 2026 136.47 136.04 to 143.69 -2.52% 1.01 times
05 Fri Jun 2026 140.00 138.40 to 142.32 -1.72% 0.85 times
04 Thu Jun 2026 142.45 139.45 to 144.35 -1.83% 1.02 times
03 Wed Jun 2026 145.10 143.95 to 146.60 0.43% 0.54 times

Technical analysis forecast for ORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORA ORA at this time. Stock is falling and might fall more.

It appears as if ORA ORA gave a large move recently.

Stock of ORA (ORA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORA stays below 129.5, but if it comes above 129.5, then a intra day buy could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 124 as target. However if you take a buy trade in ORA, then use 129.5 as stoploss and 134.06 as target.

Tomorrow's movement Prediction of ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORA Historical charts - Share Ormat Technologies, Inc.

 

Back to top