ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 15.22 and 15.83
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.95 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.45 (2.79%) | 15.08 | 14.98 - 15.59 | 2.0756 times | Thu 25 June 2026 | 15.03 (2.8%) | 14.51 | 14.40 - 15.06 | 0.9052 times | Wed 24 June 2026 | 14.62 (3.39%) | 14.00 | 13.97 - 14.68 | 0.7864 times | Tue 23 June 2026 | 14.14 (2.09%) | 13.95 | 13.79 - 14.35 | 1.063 times | Mon 22 June 2026 | 13.85 (-2.33%) | 13.91 | 13.75 - 14.18 | 0.7359 times | Thu 18 June 2026 | 14.18 (-2.21%) | 14.59 | 14.04 - 14.68 | 1.8657 times | Wed 17 June 2026 | 14.50 (-6.69%) | 15.38 | 14.32 - 15.39 | 1.0397 times | Tue 16 June 2026 | 15.54 (-2.94%) | 16.04 | 15.45 - 16.23 | 0.6768 times | Mon 15 June 2026 | 16.01 (-2.73%) | 16.41 | 15.94 - 16.45 | 0.4453 times | Fri 12 June 2026 | 16.46 (1.98%) | 16.23 | 16.15 - 16.48 | 0.4065 times | Thu 11 June 2026 | 16.14 (-0.25%) | 16.32 | 16.00 - 16.56 | 0.5044 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.6 and 16.44
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.45 (8.96%) | 13.91 | 13.75 - 15.59 | 1.6442 times | Thu 18 June 2026 | 14.18 (-13.85%) | 16.41 | 14.04 - 16.45 | 1.1897 times | Fri 12 June 2026 | 16.46 (2.11%) | 16.28 | 15.80 - 16.56 | 0.7362 times | Fri 05 June 2026 | 16.12 (1.07%) | 15.83 | 15.15 - 16.44 | 0.7696 times | Fri 29 May 2026 | 15.95 (0.44%) | 15.92 | 15.60 - 16.45 | 0.6573 times | Fri 22 May 2026 | 15.88 (-0.19%) | 15.97 | 15.71 - 16.74 | 0.6847 times | Fri 15 May 2026 | 15.91 (-1.55%) | 16.21 | 15.44 - 16.42 | 0.7479 times | Fri 08 May 2026 | 16.16 (-0.8%) | 16.26 | 15.40 - 16.92 | 0.9586 times | Fri 01 May 2026 | 16.29 (1.62%) | 16.24 | 13.06 - 16.57 | 1.6878 times | Fri 24 April 2026 | 16.03 (-1.54%) | 16.15 | 15.98 - 17.34 | 0.924 times | Fri 17 April 2026 | 16.28 (7.53%) | 15.12 | 14.76 - 16.36 | 0.6616 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.2 and 16.01
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.45 (-3.13%) | 15.83 | 13.75 - 16.56 | 1.2478 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 1.0514 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 1.0112 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.7654 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.8944 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.8526 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.1484 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9045 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.004 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1202 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.0717 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 13.13 and 19.67
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.45 (33.65%) | 11.58 | 10.80 - 17.34 | 0.8567 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.6571 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.1324 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.7139 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0916 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3579 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1905 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN looks bullish. It has broken an important Moving average of 15.33 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.69 | 14.52 |
| 12 day EMA | 15.1 | 15.04 | 15.04 |
| 20 day EMA | 15.33 | 15.32 | 15.35 |
| 35 day EMA | 15.56 | 15.57 | 15.6 |
| 50 day EMA | 15.72 | 15.73 | 15.76 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.36 | 14.26 |
| 12 day SMA | 15.18 | 15.24 | 15.34 |
| 20 day SMA | 15.54 | 15.57 | 15.63 |
| 35 day SMA | 15.76 | 15.79 | 15.81 |
| 50 day SMA | 15.9 | 15.91 | 15.91 |
| 100 day SMA | 14.97 | 14.92 | 14.88 |
| 150 day SMA | 13.72 | 13.69 | 13.66 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |


