ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.65 and 11.92
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.97 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.76 (1.99%) | 11.69 | 11.53 - 11.80 | 0.9644 times | Tue 21 July 2026 | 11.53 (3.78%) | 11.03 | 11.00 - 11.58 | 1.1697 times | Mon 20 July 2026 | 11.11 (-2.37%) | 11.34 | 11.05 - 11.63 | 1.3311 times | Fri 17 July 2026 | 11.38 (-7.25%) | 12.26 | 11.32 - 12.29 | 2.0343 times | Thu 16 July 2026 | 12.27 (0.49%) | 12.20 | 12.20 - 12.56 | 0.9614 times | Wed 15 July 2026 | 12.21 (0.25%) | 12.18 | 12.05 - 12.46 | 0.9019 times | Tue 14 July 2026 | 12.18 (-3.87%) | 12.80 | 12.13 - 12.80 | 1.1037 times | Mon 13 July 2026 | 12.67 (-0.24%) | 12.75 | 12.67 - 12.99 | 0.848 times | Fri 10 July 2026 | 12.70 (0.24%) | 12.98 | 12.53 - 12.98 | 0.3506 times | Thu 09 July 2026 | 12.67 (-2.09%) | 12.96 | 12.63 - 12.98 | 0.3349 times | Wed 08 July 2026 | 12.94 (0.94%) | 12.78 | 12.72 - 13.33 | 0.4006 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.38 and 12.18
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.76 (3.34%) | 11.34 | 11.00 - 11.80 | 0.7825 times | Fri 17 July 2026 | 11.38 (-10.39%) | 12.75 | 11.32 - 12.99 | 1.3208 times | Fri 10 July 2026 | 12.70 (-6.27%) | 13.63 | 12.53 - 13.86 | 0.7686 times | Thu 02 July 2026 | 13.55 (-12.3%) | 15.45 | 13.15 - 15.94 | 1.0974 times | Fri 26 June 2026 | 15.45 (8.96%) | 13.91 | 13.75 - 15.59 | 1.7452 times | Thu 18 June 2026 | 14.18 (-13.85%) | 16.41 | 14.04 - 16.45 | 1.2628 times | Fri 12 June 2026 | 16.46 (2.11%) | 16.28 | 15.80 - 16.56 | 0.7814 times | Fri 05 June 2026 | 16.12 (1.07%) | 15.83 | 15.15 - 16.44 | 0.8168 times | Fri 29 May 2026 | 15.95 (0.44%) | 15.92 | 15.60 - 16.45 | 0.6977 times | Fri 22 May 2026 | 15.88 (-0.19%) | 15.97 | 15.71 - 16.74 | 0.7268 times | Fri 15 May 2026 | 15.91 (-1.55%) | 16.21 | 15.44 - 16.42 | 0.7938 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.22 and 13.54
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.76 (-22.02%) | 15.11 | 11.00 - 15.32 | 0.9248 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.4088 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 1.0561 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 1.0158 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.7689 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.8985 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.8564 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.1536 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9086 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.0085 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1253 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.28 and 17.82
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.76 (1.73%) | 11.58 | 10.80 - 17.34 | 0.9924 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.6205 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.1073 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6981 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0675 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3279 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1863 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.19 |
| 20 day DMA | 13.17 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.68 | 11.76 |
| 12 day EMA | 12.27 | 12.36 | 12.51 |
| 20 day EMA | 12.88 | 13 | 13.15 |
| 35 day EMA | 13.73 | 13.85 | 13.99 |
| 50 day EMA | 14.55 | 14.66 | 14.79 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.7 | 11.83 |
| 12 day SMA | 12.19 | 12.3 | 12.47 |
| 20 day SMA | 13.17 | 13.28 | 13.4 |
| 35 day SMA | 14.19 | 14.32 | 14.45 |
| 50 day SMA | 14.75 | 14.84 | 14.93 |
| 100 day SMA | 15 | 15.01 | 15.03 |
| 150 day SMA | 13.96 | 13.96 | 13.95 |
| 200 day SMA | 13.45 | 13.46 | 13.47 |


