ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 10.97 and 11.64

Intraday Target 110.42
Intraday Target 210.85
Intraday Target 311.086666666667
Intraday Target 411.52
Intraday Target 511.76

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (3.86%) 10.81 10.65 - 11.32 0.8536 times
Thu 04 December 2025 10.87 (0.74%) 10.75 10.61 - 10.88 0.8543 times
Wed 03 December 2025 10.79 (0%) 10.83 10.78 - 10.96 0.6481 times
Tue 02 December 2025 10.79 (0.37%) 10.78 10.66 - 10.87 0.8164 times
Mon 01 December 2025 10.75 (-1.65%) 10.85 10.65 - 10.99 0.7318 times
Fri 28 November 2025 10.93 (-0.55%) 11.03 10.75 - 11.10 0.5171 times
Wed 26 November 2025 10.99 (-0.18%) 10.99 10.97 - 11.24 1.6187 times
Tue 25 November 2025 11.01 (2.23%) 10.84 10.84 - 11.12 1.029 times
Mon 24 November 2025 10.77 (1.13%) 10.65 10.60 - 10.83 1.6693 times
Fri 21 November 2025 10.65 (5.76%) 10.11 9.77 - 10.76 1.2616 times
Thu 20 November 2025 10.07 (1.1%) 10.21 9.99 - 10.24 1.1796 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.66

Weekly Target 110.36
Weekly Target 210.83
Weekly Target 311.073333333333
Weekly Target 411.54
Weekly Target 511.78

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (3.29%) 10.85 10.61 - 11.32 0.8915 times
Fri 28 November 2025 10.93 (2.63%) 10.65 10.60 - 11.24 1.1038 times
Fri 21 November 2025 10.65 (2.9%) 10.31 9.67 - 10.76 1.4021 times
Fri 14 November 2025 10.35 (-5.05%) 11.01 10.14 - 11.29 0.887 times
Fri 07 November 2025 10.90 (-11.53%) 12.12 10.84 - 12.18 0.947 times
Fri 31 October 2025 12.32 (0%) 12.34 12.05 - 12.50 0.3866 times
Fri 31 October 2025 12.32 (-6.1%) 13.15 12.03 - 13.44 1.4839 times
Fri 24 October 2025 13.12 (-0.38%) 13.25 12.53 - 13.31 0.9625 times
Fri 17 October 2025 13.17 (0.38%) 13.28 13.06 - 13.83 0.9165 times
Fri 10 October 2025 13.12 (-5.07%) 13.90 12.99 - 13.90 1.019 times
Fri 03 October 2025 13.82 (3.99%) 13.32 13.02 - 14.00 0.7259 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.66

Monthly Target 110.36
Monthly Target 210.83
Monthly Target 311.073333333333
Monthly Target 411.54
Monthly Target 511.78

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (3.29%) 10.85 10.61 - 11.32 0.202 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9836 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1794 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2182 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2327 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0986 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9568 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.1241 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 0.9833 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.0213 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.7275 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.4 and 13.57

Yearly Target 16.1
Yearly Target 28.69
Yearly Target 312.266666666667
Yearly Target 414.86
Yearly Target 518.44

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (-10.47%) 12.78 9.67 - 15.84 1.5036 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.1161 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.722 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 1.0991 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.3743 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1849 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.74
20 day DMA 10.67
35 day DMA 11.46
50 day DMA 12.04
100 day DMA 12.81
150 day DMA 12.91
200 day DMA 12.73

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.8210.8
12 day EMA10.8710.7910.78
20 day EMA1110.9710.98
35 day EMA11.4511.4611.49
50 day EMA12.0512.0812.13

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8310.85
12 day SMA10.7410.6410.56
20 day SMA10.6710.6710.7
35 day SMA11.4611.5111.59
50 day SMA12.0412.0812.13
100 day SMA12.8112.8512.88
150 day SMA12.9112.9112.91
200 day SMA12.7312.7312.74

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top