Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.39 and 11.81
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.88 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.57 (0.87%) | 11.30 | 11.20 - 11.62 | 5.2201 times | Thu 17 September 2026 | 11.47 (-1.04%) | 11.75 | 11.30 - 11.91 | 0.6967 times | Wed 16 September 2026 | 11.59 (-0.34%) | 11.65 | 11.50 - 11.90 | 0.655 times | Tue 15 September 2026 | 11.63 (-1.36%) | 11.80 | 11.50 - 11.80 | 0.4746 times | Mon 14 September 2026 | 11.79 (-1.01%) | 11.91 | 11.71 - 12.04 | 0.4599 times | Fri 11 September 2026 | 11.91 (-0.58%) | 12.13 | 11.66 - 12.18 | 0.4635 times | Thu 10 September 2026 | 11.98 (0.5%) | 11.96 | 11.85 - 12.10 | 0.4501 times | Wed 09 September 2026 | 11.92 (-2.21%) | 12.09 | 11.64 - 12.09 | 0.4971 times | Tue 08 September 2026 | 12.19 (-3.18%) | 12.46 | 11.83 - 12.46 | 0.7992 times | Fri 04 September 2026 | 12.59 (0.32%) | 12.52 | 12.39 - 12.70 | 0.2837 times | Thu 03 September 2026 | 12.55 (-0.63%) | 12.75 | 12.44 - 12.78 | 0.1832 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.97 and 11.81
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.57 (-2.85%) | 11.91 | 11.20 - 12.04 | 3.4506 times | Fri 11 September 2026 | 11.91 (-5.4%) | 12.46 | 11.64 - 12.46 | 1.0159 times | Fri 04 September 2026 | 12.59 (1.04%) | 12.72 | 12.11 - 12.78 | 0.6186 times | Fri 28 August 2026 | 12.46 (1.05%) | 12.29 | 12.10 - 12.66 | 0.4625 times | Fri 21 August 2026 | 12.33 (-7.08%) | 13.13 | 11.76 - 13.31 | 0.6914 times | Fri 14 August 2026 | 13.27 (-1.56%) | 13.50 | 12.98 - 13.92 | 0.4932 times | Fri 07 August 2026 | 13.48 (12.43%) | 12.20 | 12.20 - 13.86 | 0.7981 times | Fri 31 July 2026 | 11.99 (4.99%) | 11.53 | 11.15 - 13.12 | 1.0685 times | Fri 24 July 2026 | 11.42 (0.35%) | 11.34 | 11.00 - 11.89 | 0.7051 times | Fri 17 July 2026 | 11.38 (-10.39%) | 12.75 | 11.32 - 12.99 | 0.6961 times | Fri 10 July 2026 | 12.70 (-6.27%) | 13.63 | 12.53 - 13.86 | 0.405 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.6 and 12.18
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.57 (-6.47%) | 12.27 | 11.20 - 12.78 | 2.0172 times | Mon 31 August 2026 | 12.37 (3.17%) | 12.20 | 11.76 - 13.92 | 1.0507 times | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.2843 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.1116 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 0.8333 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 0.8015 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.6066 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.7089 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.6757 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 0.9102 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.7169 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.92 and 14.46
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.57 (0.09%) | 11.58 | 10.80 - 17.34 | 1.5083 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.4814 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.0122 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6381 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9758 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.2138 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1703 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.
ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.67 | 11.77 |
| 12 day EMA | 11.87 | 11.93 | 12.01 |
| 20 day EMA | 12.05 | 12.1 | 12.17 |
| 35 day EMA | 12.17 | 12.21 | 12.25 |
| 50 day EMA | 12.28 | 12.31 | 12.34 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.68 | 11.78 |
| 12 day SMA | 11.99 | 12.04 | 12.11 |
| 20 day SMA | 12.11 | 12.15 | 12.19 |
| 35 day SMA | 12.45 | 12.46 | 12.49 |
| 50 day SMA | 12.29 | 12.31 | 12.34 |
| 100 day SMA | 13.88 | 13.93 | 13.97 |
| 150 day SMA | 14.16 | 14.17 | 14.18 |
| 200 day SMA | 13.5 | 13.49 | 13.49 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
