ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 10.97 and 11.64
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.76 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.86%) | 10.81 | 10.65 - 11.32 | 0.8536 times | Thu 04 December 2025 | 10.87 (0.74%) | 10.75 | 10.61 - 10.88 | 0.8543 times | Wed 03 December 2025 | 10.79 (0%) | 10.83 | 10.78 - 10.96 | 0.6481 times | Tue 02 December 2025 | 10.79 (0.37%) | 10.78 | 10.66 - 10.87 | 0.8164 times | Mon 01 December 2025 | 10.75 (-1.65%) | 10.85 | 10.65 - 10.99 | 0.7318 times | Fri 28 November 2025 | 10.93 (-0.55%) | 11.03 | 10.75 - 11.10 | 0.5171 times | Wed 26 November 2025 | 10.99 (-0.18%) | 10.99 | 10.97 - 11.24 | 1.6187 times | Tue 25 November 2025 | 11.01 (2.23%) | 10.84 | 10.84 - 11.12 | 1.029 times | Mon 24 November 2025 | 10.77 (1.13%) | 10.65 | 10.60 - 10.83 | 1.6693 times | Fri 21 November 2025 | 10.65 (5.76%) | 10.11 | 9.77 - 10.76 | 1.2616 times | Thu 20 November 2025 | 10.07 (1.1%) | 10.21 | 9.99 - 10.24 | 1.1796 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.66
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.8915 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 1.1038 times | Fri 21 November 2025 | 10.65 (2.9%) | 10.31 | 9.67 - 10.76 | 1.4021 times | Fri 14 November 2025 | 10.35 (-5.05%) | 11.01 | 10.14 - 11.29 | 0.887 times | Fri 07 November 2025 | 10.90 (-11.53%) | 12.12 | 10.84 - 12.18 | 0.947 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.05 - 12.50 | 0.3866 times | Fri 31 October 2025 | 12.32 (-6.1%) | 13.15 | 12.03 - 13.44 | 1.4839 times | Fri 24 October 2025 | 13.12 (-0.38%) | 13.25 | 12.53 - 13.31 | 0.9625 times | Fri 17 October 2025 | 13.17 (0.38%) | 13.28 | 13.06 - 13.83 | 0.9165 times | Fri 10 October 2025 | 13.12 (-5.07%) | 13.90 | 12.99 - 13.90 | 1.019 times | Fri 03 October 2025 | 13.82 (3.99%) | 13.32 | 13.02 - 14.00 | 0.7259 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.66
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.202 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9836 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.1794 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.2182 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.2327 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0986 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.9568 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.1241 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.9833 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.0213 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.7275 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.4 and 13.57
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (-10.47%) | 12.78 | 9.67 - 15.84 | 1.5036 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.1161 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.722 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0991 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3743 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1849 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.82 | 10.8 |
| 12 day EMA | 10.87 | 10.79 | 10.78 |
| 20 day EMA | 11 | 10.97 | 10.98 |
| 35 day EMA | 11.45 | 11.46 | 11.49 |
| 50 day EMA | 12.05 | 12.08 | 12.13 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.83 | 10.85 |
| 12 day SMA | 10.74 | 10.64 | 10.56 |
| 20 day SMA | 10.67 | 10.67 | 10.7 |
| 35 day SMA | 11.46 | 11.51 | 11.59 |
| 50 day SMA | 12.04 | 12.08 | 12.13 |
| 100 day SMA | 12.81 | 12.85 | 12.88 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 12.73 | 12.73 | 12.74 |


