ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 16 and 16.45

Intraday Target 115.65
Intraday Target 215.89
Intraday Target 316.103333333333
Intraday Target 416.34
Intraday Target 516.55

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (1.38%) 15.89 15.87 - 16.32 0.9639 times
Thu 04 June 2026 15.90 (0.7%) 15.96 15.36 - 16.37 0.7265 times
Wed 03 June 2026 15.79 (-2.77%) 16.23 15.15 - 16.23 1.5329 times
Tue 02 June 2026 16.24 (0.31%) 16.16 16.10 - 16.44 0.7552 times
Mon 01 June 2026 16.19 (1.5%) 15.83 15.75 - 16.35 1.0237 times
Fri 29 May 2026 15.95 (-0.81%) 15.96 15.60 - 16.06 1.7715 times
Thu 28 May 2026 16.08 (-1.41%) 16.31 15.91 - 16.45 0.6979 times
Wed 27 May 2026 16.31 (1.24%) 16.12 16.12 - 16.42 1.0128 times
Tue 26 May 2026 16.11 (1.45%) 15.92 15.87 - 16.18 0.7903 times
Fri 22 May 2026 15.88 (-1.55%) 16.21 15.71 - 16.21 0.7253 times
Thu 21 May 2026 16.13 (0.31%) 15.99 15.82 - 16.28 0.8564 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.64 and 16.93

Weekly Target 114.61
Weekly Target 215.37
Weekly Target 315.903333333333
Weekly Target 416.66
Weekly Target 517.19

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.9383 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.8014 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.8349 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.9119 times
Fri 08 May 2026 16.16 (-0.8%) 16.26 15.40 - 16.92 1.1688 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.058 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.1267 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.8066 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.7534 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.6 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.6633 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 15.64 and 16.93

Monthly Target 114.61
Monthly Target 215.37
Monthly Target 315.903333333333
Monthly Target 416.66
Monthly Target 517.19

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.2466 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.1717 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.1269 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.853 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9968 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9501 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2798 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 1.0079 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1188 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2483 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1943 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 13.46 and 20

Yearly Target 18.21
Yearly Target 212.17
Yearly Target 314.753333333333
Yearly Target 418.71
Yearly Target 521.29

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (39.45%) 11.58 10.80 - 17.34 0.7212 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.6937 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.1573 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.7296 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 1.1157 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.3878 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1947 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term but the sell signal is initial and weak.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.07
20 day DMA 16.05
35 day DMA 16.14
50 day DMA 15.82
100 day DMA 14.42
150 day DMA 13.38
200 day DMA 13.35

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9916.03
12 day EMA16.0516.0416.07
20 day EMA16.0416.0316.04
35 day EMA15.8815.8715.87
50 day EMA15.7315.7115.7

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0116.05
12 day SMA16.0716.0916.11
20 day SMA16.0516.0516.07
35 day SMA16.1416.1316.12
50 day SMA15.8215.7915.77
100 day SMA14.4214.3814.33
150 day SMA13.3813.3613.33
200 day SMA13.3513.3413.32

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top