ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 9.95 and 10.3

Intraday Target 19.88
Intraday Target 210.02
Intraday Target 310.226666666667
Intraday Target 410.37
Intraday Target 510.58

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (0.39%) 10.23 10.08 - 10.43 0.9274 times
Thu 29 October 2026 10.13 (3.37%) 9.81 9.75 - 10.15 0.9517 times
Wed 28 October 2026 9.80 (-2.29%) 9.88 9.13 - 10.02 1.7417 times
Tue 27 October 2026 10.03 (-1.08%) 10.14 9.94 - 10.31 0.8713 times
Mon 26 October 2026 10.14 (-2.03%) 10.31 10.03 - 10.41 0.9191 times
Fri 23 October 2026 10.35 (0.49%) 9.93 9.89 - 10.48 0.7984 times
Thu 22 October 2026 10.30 (5.53%) 9.76 9.73 - 10.32 0.9803 times
Wed 21 October 2026 9.76 (-3.75%) 10.17 9.54 - 10.27 1.0598 times
Tue 20 October 2026 10.14 (-0.2%) 10.16 10.02 - 10.38 1.1089 times
Mon 19 October 2026 10.16 (-1.36%) 10.27 10.03 - 10.28 0.6415 times
Fri 16 October 2026 10.30 (0.68%) 10.25 10.01 - 10.42 0.9158 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 9 and 10.3

Weekly Target 18.61
Weekly Target 29.39
Weekly Target 39.91
Weekly Target 410.69
Weekly Target 511.21

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-1.74%) 10.31 9.13 - 10.43 0.9372 times
Fri 23 October 2026 10.35 (0.49%) 10.27 9.54 - 10.48 0.7948 times
Fri 16 October 2026 10.30 (-1.06%) 10.38 10.01 - 10.75 0.9203 times
Fri 09 October 2026 10.41 (-4.14%) 11.02 10.11 - 11.95 1.0204 times
Fri 02 October 2026 10.86 (-7.65%) 11.74 10.79 - 11.90 0.9881 times
Fri 25 September 2026 11.76 (1.64%) 11.74 11.55 - 12.44 1.065 times
Fri 18 September 2026 11.57 (-2.85%) 11.91 11.20 - 12.04 2.6586 times
Fri 11 September 2026 11.91 (-5.4%) 12.46 11.64 - 12.46 0.7827 times
Fri 04 September 2026 12.59 (1.04%) 12.72 12.11 - 12.78 0.4766 times
Fri 28 August 2026 12.46 (1.05%) 12.29 12.10 - 12.66 0.3563 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 0.5327 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 8.24 and 11.06

Monthly Target 17.6
Monthly Target 28.88
Monthly Target 310.416666666667
Monthly Target 411.7
Monthly Target 513.24

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-9.36%) 11.23 9.13 - 11.95 1.7603 times
Wed 30 September 2026 11.22 (-9.3%) 12.27 10.95 - 12.78 2.403 times
Mon 31 August 2026 12.37 (3.17%) 12.20 11.76 - 13.92 0.8671 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.0598 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 0.9173 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.6877 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.6614 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.5006 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.585 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.5576 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 0.7511 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 5.55 and 13.76

Yearly Target 14
Yearly Target 27.09
Yearly Target 312.213333333333
Yearly Target 415.3
Yearly Target 520.42

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-12.02%) 11.58 9.13 - 17.34 1.8761 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.3822 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9445 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.5954 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9105 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1325 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1589 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.13
20 day DMA 10.47
35 day DMA 10.96
50 day DMA 11.36
100 day DMA 12.32
150 day DMA 13.51
200 day DMA 13.42

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0610.03
12 day EMA10.2210.2310.25
20 day EMA10.4410.4710.51
35 day EMA10.8710.9110.96
50 day EMA11.3111.3611.41

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0910.12
12 day SMA10.1310.1510.18
20 day SMA10.4710.5110.56
35 day SMA10.9611.0111.07
50 day SMA11.3611.411.44
100 day SMA12.3212.3912.45
150 day SMA13.5113.5413.57
200 day SMA13.4213.4313.43

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top