ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 11.65 and 11.92

Intraday Target 111.43
Intraday Target 211.59
Intraday Target 311.696666666667
Intraday Target 411.86
Intraday Target 511.97

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 22 July 2026 11.76 (1.99%) 11.69 11.53 - 11.80 0.9644 times
Tue 21 July 2026 11.53 (3.78%) 11.03 11.00 - 11.58 1.1697 times
Mon 20 July 2026 11.11 (-2.37%) 11.34 11.05 - 11.63 1.3311 times
Fri 17 July 2026 11.38 (-7.25%) 12.26 11.32 - 12.29 2.0343 times
Thu 16 July 2026 12.27 (0.49%) 12.20 12.20 - 12.56 0.9614 times
Wed 15 July 2026 12.21 (0.25%) 12.18 12.05 - 12.46 0.9019 times
Tue 14 July 2026 12.18 (-3.87%) 12.80 12.13 - 12.80 1.1037 times
Mon 13 July 2026 12.67 (-0.24%) 12.75 12.67 - 12.99 0.848 times
Fri 10 July 2026 12.70 (0.24%) 12.98 12.53 - 12.98 0.3506 times
Thu 09 July 2026 12.67 (-2.09%) 12.96 12.63 - 12.98 0.3349 times
Wed 08 July 2026 12.94 (0.94%) 12.78 12.72 - 13.33 0.4006 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.38 and 12.18

Weekly Target 110.72
Weekly Target 211.24
Weekly Target 311.52
Weekly Target 412.04
Weekly Target 512.32

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 22 July 2026 11.76 (3.34%) 11.34 11.00 - 11.80 0.7825 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 1.3208 times
Fri 10 July 2026 12.70 (-6.27%) 13.63 12.53 - 13.86 0.7686 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 1.0974 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.7452 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.2628 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.7814 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.8168 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.6977 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.7268 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.7938 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.22 and 13.54

Monthly Target 18.37
Monthly Target 210.07
Monthly Target 312.693333333333
Monthly Target 414.39
Monthly Target 517.01

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 22 July 2026 11.76 (-22.02%) 15.11 11.00 - 15.32 0.9248 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.4088 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.0561 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0158 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.7689 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.8985 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8564 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1536 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9086 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.0085 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1253 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.28 and 17.82

Yearly Target 16.76
Yearly Target 29.26
Yearly Target 313.3
Yearly Target 415.8
Yearly Target 519.84

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 22 July 2026 11.76 (1.73%) 11.58 10.80 - 17.34 0.9924 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.6205 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.1073 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6981 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 1.0675 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.3279 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1863 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.19
20 day DMA 13.17
35 day DMA 14.19
50 day DMA 14.75
100 day DMA 15
150 day DMA 13.96
200 day DMA 13.45

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6811.76
12 day EMA12.2712.3612.51
20 day EMA12.881313.15
35 day EMA13.7313.8513.99
50 day EMA14.5514.6614.79

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.711.83
12 day SMA12.1912.312.47
20 day SMA13.1713.2813.4
35 day SMA14.1914.3214.45
50 day SMA14.7514.8414.93
100 day SMA1515.0115.03
150 day SMA13.9613.9613.95
200 day SMA13.4513.4613.47

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top