Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 10.99 and 11.37
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.68 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.18 (-3.95%) | 11.38 | 11.17 - 11.55 | 1.1844 times | Fri 16 January 2026 | 11.64 (0.09%) | 11.68 | 11.55 - 11.73 | 1.3722 times | Thu 15 January 2026 | 11.63 (0.43%) | 11.59 | 11.45 - 11.69 | 1.1437 times | Wed 14 January 2026 | 11.58 (-1.45%) | 11.76 | 11.53 - 11.87 | 1.1085 times | Tue 13 January 2026 | 11.75 (-0.09%) | 11.75 | 11.61 - 11.88 | 0.9235 times | Mon 12 January 2026 | 11.76 (1.73%) | 11.50 | 11.50 - 11.84 | 0.8235 times | Fri 09 January 2026 | 11.56 (-0.52%) | 11.62 | 11.44 - 11.77 | 0.7329 times | Thu 08 January 2026 | 11.62 (0.61%) | 11.50 | 11.50 - 11.80 | 0.9045 times | Wed 07 January 2026 | 11.55 (-0.17%) | 11.62 | 11.39 - 11.88 | 0.8887 times | Tue 06 January 2026 | 11.57 (2.21%) | 11.22 | 11.22 - 11.59 | 0.9183 times | Mon 05 January 2026 | 11.32 (0.09%) | 11.20 | 11.20 - 11.59 | 0.9503 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.99 and 11.37
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.18 (-3.95%) | 11.38 | 11.17 - 11.55 | 0.2167 times | Fri 16 January 2026 | 11.64 (0.69%) | 11.50 | 11.45 - 11.88 | 0.9828 times | Fri 09 January 2026 | 11.56 (2.21%) | 11.20 | 11.20 - 11.88 | 0.8042 times | Fri 02 January 2026 | 11.31 (0%) | 11.26 | 11.26 - 11.84 | 0.8047 times | Fri 26 December 2025 | 11.31 (1.25%) | 11.17 | 11.13 - 11.61 | 0.7702 times | Fri 19 December 2025 | 11.17 (-4.69%) | 11.73 | 11.16 - 12.07 | 1.5805 times | Fri 12 December 2025 | 11.72 (3.81%) | 11.37 | 10.89 - 11.81 | 1.5465 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.8645 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 1.0704 times | Fri 21 November 2025 | 10.65 (2.9%) | 10.31 | 9.67 - 10.76 | 1.3597 times | Fri 14 November 2025 | 10.35 (-5.05%) | 11.01 | 10.14 - 11.29 | 0.8601 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.82 and 11.53
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.18 (-3.29%) | 11.58 | 11.17 - 11.88 | 0.4933 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.1843 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9327 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.1184 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1551 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1689 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0417 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.9073 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.0659 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.9324 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 0.9684 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 10.82 and 11.53
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.18 (-3.29%) | 11.58 | 11.17 - 11.88 | 0.0771 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.8511 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.259 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.8143 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.2397 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.5502 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.2086 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term but the sell signal is initial and weak.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.63 | 11.63 |
| 12 day EMA | 11.52 | 11.58 | 11.57 |
| 20 day EMA | 11.5 | 11.53 | 11.52 |
| 35 day EMA | 11.38 | 11.39 | 11.38 |
| 50 day EMA | 11.27 | 11.27 | 11.26 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.67 | 11.66 |
| 12 day SMA | 11.54 | 11.57 | 11.57 |
| 20 day SMA | 11.49 | 11.5 | 11.51 |
| 35 day SMA | 11.41 | 11.4 | 11.38 |
| 50 day SMA | 11.17 | 11.18 | 11.18 |
| 100 day SMA | 12.19 | 12.22 | 12.23 |
| 150 day SMA | 12.76 | 12.78 | 12.8 |
| 200 day SMA | 12.68 | 12.68 | 12.69 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
