ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHEN Historical charts - Shenandoah Telecommunications Co

Historical charts for Stock SHEN - Share Shenandoah Telecommunications Co trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 15.88
  • 12Day Average: 16.03
  • 20Day Average: 16.13
  • 50Day Average: 15.46
  • 100Day Average: 13.83
  • 150Day Average: 13.11

SHEN Indicators & signals

Indicator MACD (12,26,9)

15.98, 15.83, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

20, 18.18, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15.91 15.61 to 16.18 -0.93% 0.67 times
14 Thu May 2026 16.06 15.89 to 16.42 1.32% 0.53 times
13 Wed May 2026 15.85 15.46 to 16.17 1.67% 1.02 times
12 Tue May 2026 15.59 15.44 to 16.06 -2.56% 0.89 times
11 Mon May 2026 16.00 15.71 to 16.21 -0.99% 1.11 times
08 Fri May 2026 16.16 16.04 to 16.76 -0.43% 0.81 times
07 Thu May 2026 16.23 15.79 to 16.52 0.06% 0.97 times
06 Wed May 2026 16.22 15.60 to 16.40 0% 1.03 times
06 Wed May 2026 16.22 15.60 to 16.40 1.06% 1.03 times
05 Tue May 2026 16.05 15.40 to 16.24 2.1% 1.14 times
04 Mon May 2026 15.72 15.71 to 16.92 -3.5% 1.46 times
01 Fri May 2026 16.29 13.06 to 16.49 3.56% 3.43 times

Technical analysis forecast for SHEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEN SHEN at this time. Stock is falling and might fall more.

It appears as if SHEN SHEN gave a large move recently.

Stock of SHEN (SHEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHEN is bearish for shortterm, and stock might move down till 15.5 or till 14.9. Use a stoploss of 15.92 and if the stock hits stoploss, then it can shoot up till 16.37

Tomorrow's movement Prediction of SHEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

 

Back to top