Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.3 and 24.31
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.296666666667 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.31 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (-0.98%) | 24.29 | 24.29 - 24.30 | 0.4142 times | Thu 04 December 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.56 | 0.2367 times | Wed 03 December 2025 | 24.54 (0.16%) | 24.52 | 24.52 - 24.54 | 0.1183 times | Tue 02 December 2025 | 24.50 (0.04%) | 24.74 | 24.45 - 24.74 | 0.2959 times | Mon 01 December 2025 | 24.49 (-0.16%) | 24.52 | 24.46 - 24.52 | 0.2959 times | Fri 28 November 2025 | 24.53 (0.04%) | 24.50 | 24.50 - 24.53 | 0.2367 times | Wed 26 November 2025 | 24.52 (0.12%) | 24.46 | 24.46 - 24.52 | 0.2367 times | Tue 25 November 2025 | 24.49 (0.25%) | 24.41 | 24.41 - 24.49 | 7.5148 times | Mon 24 November 2025 | 24.43 (0.25%) | 24.44 | 24.39 - 24.44 | 0.2959 times | Fri 21 November 2025 | 24.37 (0.12%) | 24.35 | 24.35 - 24.37 | 0.355 times | Thu 20 November 2025 | 24.34 (-0.04%) | 24.42 | 24.34 - 24.42 | 1.3609 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.07 and 24.52
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1198 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 0.7292 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 1.6823 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.401 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 4.7813 times | Fri 31 October 2025 | 24.51 (0%) | 24.53 | 24.50 - 24.53 | 0.0677 times | Fri 31 October 2025 | 24.51 (-0.2%) | 24.61 | 24.50 - 24.68 | 0.6094 times | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 0.7031 times | Fri 17 October 2025 | 24.46 (0.7%) | 24.34 | 24.30 - 24.51 | 0.2552 times | Fri 10 October 2025 | 24.29 (-1.5%) | 24.65 | 24.29 - 24.66 | 0.651 times | Fri 03 October 2025 | 24.66 (0.2%) | 24.62 | 24.58 - 24.75 | 2.5598 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.07 and 24.52
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.0386 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.4449 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.4866 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6909 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3136 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2853 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.4438 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.5182 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.5043 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2739 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.308 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 22.87 and 24.8
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.30 (-3.53%) | 25.22 | 23.36 - 25.29 | 0.4365 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1672 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.5998 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.7965 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.52 | 24.51 |
| 12 day EMA | 24.46 | 24.49 | 24.48 |
| 20 day EMA | 24.45 | 24.47 | 24.46 |
| 35 day EMA | 24.45 | 24.46 | 24.46 |
| 50 day EMA | 24.49 | 24.5 | 24.5 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.52 | 24.52 |
| 12 day SMA | 24.45 | 24.45 | 24.44 |
| 20 day SMA | 24.42 | 24.43 | 24.42 |
| 35 day SMA | 24.46 | 24.46 | 24.46 |
| 50 day SMA | 24.48 | 24.48 | 24.49 |
| 100 day SMA | 24.48 | 24.47 | 24.47 |
| 150 day SMA | 24.35 | 24.35 | 24.34 |
| 200 day SMA | 24.38 | 24.38 | 24.39 |
Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
