DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.21 and 24.31
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.38 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.27 (-0.21%) | 24.33 | 24.24 - 24.34 | 8.0328 times | Thu 11 December 2025 | 24.32 (0%) | 24.30 | 24.30 - 24.34 | 0.2459 times | Wed 10 December 2025 | 24.32 (0.21%) | 24.27 | 24.27 - 24.32 | 0.4508 times | Tue 09 December 2025 | 24.27 (0%) | 24.24 | 24.24 - 24.27 | 0.2459 times | Mon 08 December 2025 | 24.27 (-0.12%) | 24.29 | 24.27 - 24.29 | 0.082 times | Fri 05 December 2025 | 24.30 (-0.98%) | 24.29 | 24.29 - 24.30 | 0.2869 times | Thu 04 December 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.56 | 0.1639 times | Wed 03 December 2025 | 24.54 (0.16%) | 24.52 | 24.52 - 24.54 | 0.082 times | Tue 02 December 2025 | 24.50 (0.04%) | 24.74 | 24.45 - 24.74 | 0.2049 times | Mon 01 December 2025 | 24.49 (-0.16%) | 24.52 | 24.46 - 24.52 | 0.2049 times | Fri 28 November 2025 | 24.53 (0.04%) | 24.50 | 24.50 - 24.53 | 0.1639 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.21 and 24.31
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.0962 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1141 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 0.6944 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 1.6022 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.3819 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 4.5536 times | Fri 31 October 2025 | 24.51 (0%) | 24.53 | 24.50 - 24.53 | 0.0645 times | Fri 31 October 2025 | 24.51 (-0.2%) | 24.61 | 24.50 - 24.68 | 0.5804 times | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 0.6696 times | Fri 17 October 2025 | 24.46 (0.7%) | 24.34 | 24.30 - 24.51 | 0.2431 times | Fri 10 October 2025 | 24.29 (-1.5%) | 24.65 | 24.29 - 24.66 | 0.62 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.01 and 24.51
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.27 (-1.06%) | 24.52 | 24.24 - 24.74 | 0.3945 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.3576 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.4334 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6662 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3024 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2751 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.3922 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4997 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.4148 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2641 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.2613 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 22.85 and 24.78
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.306666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.27 (-3.65%) | 25.22 | 23.36 - 25.29 | 0.4467 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1667 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.5924 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.7942 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.33 | 24.34 |
| 12 day EMA | 24.37 | 24.39 | 24.4 |
| 20 day EMA | 24.38 | 24.39 | 24.4 |
| 35 day EMA | 24.4 | 24.41 | 24.42 |
| 50 day EMA | 24.43 | 24.44 | 24.45 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.3 | 24.34 |
| 12 day SMA | 24.41 | 24.42 | 24.43 |
| 20 day SMA | 24.39 | 24.4 | 24.4 |
| 35 day SMA | 24.43 | 24.43 | 24.44 |
| 50 day SMA | 24.44 | 24.45 | 24.46 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.36 | 24.36 | 24.37 |


