Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.54 and 24.6
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.61 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.55 (0.08%) | 24.54 | 24.52 - 24.58 | 1.3228 times | Fri 09 January 2026 | 24.53 (0.12%) | 24.53 | 24.51 - 24.54 | 0.1058 times | Thu 08 January 2026 | 24.50 (0%) | 24.49 | 24.49 - 24.50 | 0.1058 times | Wed 07 January 2026 | 24.50 (-0.04%) | 24.52 | 24.50 - 24.52 | 0.1323 times | Tue 06 January 2026 | 24.51 (0.16%) | 24.50 | 24.49 - 24.51 | 2.0899 times | Mon 05 January 2026 | 24.47 (0.08%) | 24.47 | 24.44 - 24.47 | 0.9788 times | Fri 02 January 2026 | 24.45 (0.33%) | 24.38 | 24.38 - 24.45 | 1.2169 times | Wed 31 December 2025 | 24.37 (-0.12%) | 24.35 | 24.30 - 24.40 | 0.9259 times | Tue 30 December 2025 | 24.40 (0.12%) | 24.36 | 24.35 - 24.40 | 2.2222 times | Mon 29 December 2025 | 24.37 (-0.16%) | 24.35 | 24.33 - 24.37 | 0.8995 times | Fri 26 December 2025 | 24.41 (0.08%) | 24.39 | 24.39 - 24.43 | 3.836 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.54 and 24.6
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.55 (0.08%) | 24.54 | 24.52 - 24.58 | 0.3631 times | Fri 09 January 2026 | 24.53 (0.33%) | 24.47 | 24.44 - 24.54 | 0.9368 times | Fri 02 January 2026 | 24.45 (0.16%) | 24.35 | 24.30 - 24.45 | 1.4452 times | Fri 26 December 2025 | 24.41 (0.33%) | 24.37 | 24.34 - 24.43 | 1.2273 times | Fri 19 December 2025 | 24.33 (0.25%) | 24.27 | 24.27 - 24.35 | 0.3341 times | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.6049 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.167 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 1.0167 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 2.3457 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.5592 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 6.6667 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.47 and 24.67
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.55 (0.74%) | 24.38 | 24.38 - 24.58 | 0.3402 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.9253 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.2044 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.3403 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6229 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2827 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2572 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.3018 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4672 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.2579 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2469 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 24.47 and 24.67
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.55 (0.74%) | 24.38 | 24.38 - 24.58 | 0.0143 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5776 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.2068 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 3.2161 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.9853 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.5 | 24.48 |
| 12 day EMA | 24.47 | 24.45 | 24.43 |
| 20 day EMA | 24.43 | 24.42 | 24.41 |
| 35 day EMA | 24.44 | 24.43 | 24.42 |
| 50 day EMA | 24.42 | 24.41 | 24.41 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.5 | 24.49 |
| 12 day SMA | 24.45 | 24.44 | 24.42 |
| 20 day SMA | 24.4 | 24.39 | 24.38 |
| 35 day SMA | 24.41 | 24.4 | 24.39 |
| 50 day SMA | 24.41 | 24.41 | 24.41 |
| 100 day SMA | 24.48 | 24.48 | 24.48 |
| 150 day SMA | 24.42 | 24.41 | 24.41 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
