ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.59 and 24.61

Intraday Target 124.58
Intraday Target 224.59
Intraday Target 324.6
Intraday Target 424.61
Intraday Target 524.62

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 24.60 (0%) 24.61 24.59 - 24.61 0.2273 times
Thu 15 January 2026 24.60 (0.08%) 24.60 24.60 - 24.62 0.4091 times
Wed 14 January 2026 24.58 (0.08%) 24.56 24.56 - 24.58 0.8182 times
Tue 13 January 2026 24.56 (0.04%) 24.55 24.53 - 24.56 0.4091 times
Mon 12 January 2026 24.55 (0.08%) 24.54 24.52 - 24.58 2.2727 times
Fri 09 January 2026 24.53 (0.12%) 24.53 24.51 - 24.54 0.1818 times
Thu 08 January 2026 24.50 (0%) 24.49 24.49 - 24.50 0.1818 times
Wed 07 January 2026 24.50 (-0.04%) 24.52 24.50 - 24.52 0.2273 times
Tue 06 January 2026 24.51 (0.16%) 24.50 24.49 - 24.51 3.5909 times
Mon 05 January 2026 24.47 (0.08%) 24.47 24.44 - 24.47 1.6818 times
Fri 02 January 2026 24.45 (0.33%) 24.38 24.38 - 24.45 2.0909 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.56 and 24.66

Weekly Target 124.48
Weekly Target 224.54
Weekly Target 324.58
Weekly Target 424.64
Weekly Target 524.68

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 24.60 (0.29%) 24.54 24.52 - 24.62 0.6417 times
Fri 09 January 2026 24.53 (0.33%) 24.47 24.44 - 24.54 0.9097 times
Fri 02 January 2026 24.45 (0.16%) 24.35 24.30 - 24.45 1.4034 times
Fri 26 December 2025 24.41 (0.33%) 24.37 24.34 - 24.43 1.1918 times
Fri 19 December 2025 24.33 (0.25%) 24.27 24.27 - 24.35 0.3244 times
Fri 12 December 2025 24.27 (-0.12%) 24.29 24.24 - 24.34 1.5585 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.1622 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 0.9873 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 2.2779 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.543 times
Fri 07 November 2025 24.36 (-0.61%) 24.51 24.30 - 24.51 6.4739 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.49 and 24.73

Monthly Target 124.29
Monthly Target 224.45
Monthly Target 324.533333333333
Monthly Target 424.69
Monthly Target 524.77

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 24.60 (0.94%) 24.38 24.38 - 24.62 0.3997 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.9196 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.1908 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3321 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6191 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.281 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2556 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2938 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4643 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.244 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2454 times

monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 24.49 and 24.73

Yearly Target 124.29
Yearly Target 224.45
Yearly Target 324.533333333333
Yearly Target 424.69
Yearly Target 524.77

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 24.60 (0.94%) 24.38 24.38 - 24.62 0.0169 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5772 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.2067 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.2144 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9848 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.52
20 day DMA 24.46
35 day DMA 24.43
50 day DMA 24.41
100 day DMA 24.48
150 day DMA 24.43
200 day DMA 24.3

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5724.55
12 day EMA24.5324.5224.5
20 day EMA24.4724.4624.45
35 day EMA24.4824.4724.46
50 day EMA24.4624.4524.44

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5624.54
12 day SMA24.5224.524.48
20 day SMA24.4624.4424.43
35 day SMA24.4324.4224.42
50 day SMA24.4124.4124.41
100 day SMA24.4824.4824.48
150 day SMA24.4324.4324.42
200 day SMA24.324.324.3

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top