DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 25.16 and 25.18
Intraday Target 1 | 25.16 |
Intraday Target 2 | 25.16 |
Intraday Target 3 | 25.176666666667 |
Intraday Target 4 | 25.18 |
Intraday Target 5 | 25.2 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.17 (0.2%) | 25.19 | 25.17 - 25.19 | 0.0317 times | Thu 13 February 2025 | 25.12 (0.44%) | 25.10 | 25.10 - 25.12 | 0.1905 times | Wed 12 February 2025 | 25.01 (-0.24%) | 24.93 | 24.93 - 25.01 | 0.1587 times | Tue 11 February 2025 | 25.07 (-0.08%) | 25.07 | 25.07 - 25.08 | 0.0476 times | Mon 10 February 2025 | 25.09 (0.12%) | 25.11 | 25.09 - 25.12 | 0.3968 times | Fri 07 February 2025 | 25.06 (-0.28%) | 25.10 | 25.05 - 25.10 | 7.4444 times | Thu 06 February 2025 | 25.13 (-0.2%) | 25.12 | 25.12 - 25.13 | 0.7302 times | Wed 05 February 2025 | 25.18 (-0.16%) | 25.12 | 25.12 - 25.18 | 0.0794 times | Tue 04 February 2025 | 25.22 (0.24%) | 25.19 | 25.19 - 25.22 | 0.0952 times | Mon 03 February 2025 | 25.16 (-0.2%) | 25.14 | 25.14 - 25.18 | 0.8254 times | Fri 31 January 2025 | 25.21 (-0.2%) | 25.29 | 25.21 - 25.29 | 0.0952 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 25.05 and 25.31
Weekly Target 1 | 24.84 |
Weekly Target 2 | 25 |
Weekly Target 3 | 25.096666666667 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.17 (0.44%) | 25.11 | 24.93 - 25.19 | 0.2122 times | Fri 07 February 2025 | 25.06 (-0.6%) | 25.14 | 25.05 - 25.22 | 2.3591 times | Fri 31 January 2025 | 25.21 (-0.2%) | 25.27 | 25.21 - 25.29 | 0.2898 times | Fri 24 January 2025 | 25.26 (0.32%) | 25.20 | 25.18 - 25.27 | 0.1877 times | Fri 17 January 2025 | 25.18 (0%) | 25.18 | 25.17 - 25.19 | 0.3428 times | Fri 17 January 2025 | 25.18 (0.68%) | 25.00 | 24.99 - 25.19 | 1.9836 times | Mon 13 January 2025 | 25.01 (-0.28%) | 25.00 | 24.99 - 25.01 | 0.249 times | Fri 10 January 2025 | 25.08 (-0.4%) | 25.25 | 25.08 - 25.25 | 2.9183 times | Wed 08 January 2025 | 25.18 (-0.32%) | 25.29 | 25.16 - 25.29 | 1.253 times | Fri 03 January 2025 | 25.26 (0.32%) | 25.15 | 25.15 - 25.26 | 0.2044 times | Fri 27 December 2024 | 25.18 (0.08%) | 25.12 | 25.12 - 25.21 | 0.0963 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 25.05 and 25.34
Monthly Target 1 | 24.82 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 25.106666666667 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.17 (-0.16%) | 25.14 | 24.93 - 25.22 | 0.3768 times | Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 1.0729 times | Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.0831 times | Tue 26 November 2024 | 25.57 (0.16%) | 25.53 | 25.47 - 25.75 | 0.2817 times | Thu 31 October 2024 | 25.53 (-1.31%) | 25.86 | 25.53 - 25.90 | 0.6435 times | Mon 30 September 2024 | 25.87 (1.29%) | 25.80 | 25.48 - 25.91 | 0.2607 times | Fri 30 August 2024 | 25.54 (1.11%) | 25.30 | 24.67 - 25.66 | 0.4518 times | Wed 31 July 2024 | 25.26 (-0.08%) | 25.23 | 25.13 - 25.30 | 0.2356 times | Wed 06 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 1.0896 times | Thu 30 September 2021 | 25.28 (-4.75%) | 26.54 | 25.25 - 26.68 | 5.5043 times | Tue 31 August 2021 | 26.54 (-0.15%) | 26.53 | 26.29 - 26.68 | 2.1237 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
DMA period | DMA value |
5 day DMA | 25.09 |
12 day DMA | 25.14 |
20 day DMA | 25.18 |
35 day DMA | 25.17 |
50 day DMA | 25.2 |
100 day DMA | 25.44 |
150 day DMA | 25.41 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Duke Energy DUKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.09 | 25.07 |
12 day EMA | 25.14 | 25.13 | 25.13 |
20 day EMA | 25.15 | 25.15 | 25.15 |
35 day EMA | 25.2 | 25.2 | 25.2 |
50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Duke Energy DUKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.09 | 25.07 | 25.07 |
12 day SMA | 25.14 | 25.14 | 25.16 |
20 day SMA | 25.18 | 25.18 | 25.18 |
35 day SMA | 25.17 | 25.17 | 25.17 |
50 day SMA | 25.2 | 25.21 | 25.22 |
100 day SMA | 25.44 | 25.45 | 25.45 |
150 day SMA | 25.41 | 25.41 | 25.41 |
200 day SMA | 25.6 | 25.6 | 25.61 |