ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.71 and 23.77

Intraday Target 123.7
Intraday Target 223.72
Intraday Target 323.756666666667
Intraday Target 423.78
Intraday Target 523.82

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (0.04%) 23.77 23.73 - 23.79 0.5707 times
Mon 10 August 2026 23.74 (-0.21%) 23.75 23.72 - 23.79 7.5815 times
Fri 07 August 2026 23.79 (0.25%) 23.73 23.73 - 23.79 0.231 times
Thu 06 August 2026 23.73 (-0.21%) 23.74 23.72 - 23.74 0.0679 times
Wed 05 August 2026 23.78 (-0.5%) 23.80 23.77 - 23.80 0.163 times
Tue 04 August 2026 23.90 (0.25%) 23.87 23.86 - 23.90 0.3533 times
Mon 03 August 2026 23.84 (0.42%) 23.78 23.78 - 23.84 0.5163 times
Fri 31 July 2026 23.74 (0%) 23.73 23.73 - 23.74 0.1087 times
Thu 30 July 2026 23.74 (0.21%) 23.74 23.72 - 23.76 0.2174 times
Wed 29 July 2026 23.69 (-0.17%) 23.71 23.69 - 23.72 0.1902 times
Tue 28 July 2026 23.73 (0%) 23.70 23.70 - 23.74 0.2582 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.72 and 23.79

Weekly Target 123.68
Weekly Target 223.72
Weekly Target 323.753333333333
Weekly Target 423.79
Weekly Target 523.82

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (-0.17%) 23.75 23.72 - 23.79 1.2148 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.1984 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.1235 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 0.7046 times
Fri 17 July 2026 23.86 (-0.21%) 23.87 23.82 - 23.95 1.6238 times
Fri 10 July 2026 23.91 (-0.37%) 24.05 23.82 - 24.08 2.1442 times
Thu 02 July 2026 24.00 (0.29%) 23.97 23.93 - 24.01 0.1782 times
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.5568 times
Thu 18 June 2026 24.02 (0.21%) 23.97 23.97 - 24.07 0.3503 times
Fri 12 June 2026 23.97 (0.46%) 23.87 23.83 - 24.00 2.9054 times
Fri 05 June 2026 23.86 (-1.04%) 24.13 23.86 - 24.14 0.6196 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.65 and 23.83

Monthly Target 123.61
Monthly Target 223.68
Monthly Target 323.79
Monthly Target 423.86
Monthly Target 523.97

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (0.04%) 23.78 23.72 - 23.90 0.4824 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.5943 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.548 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6993 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3089 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.9152 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.5687 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4526 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4229 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.0076 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.6036 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.24 and 24.2

Yearly Target 123.06
Yearly Target 223.41
Yearly Target 324.023333333333
Yearly Target 424.37
Yearly Target 524.98

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (-2.54%) 24.38 23.68 - 24.64 0.6933 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.4843 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1801 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.7776 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.8647 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.76
20 day DMA 23.79
35 day DMA 23.85
50 day DMA 23.89
100 day DMA 23.95
150 day DMA 24.12
200 day DMA 24.19

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.78
12 day EMA23.7823.7823.79
20 day EMA23.823.823.81
35 day EMA23.8323.8323.84
50 day EMA23.8823.8923.9

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7923.81
12 day SMA23.7623.7623.76
20 day SMA23.7923.7923.8
35 day SMA23.8523.8623.87
50 day SMA23.8923.923.9
100 day SMA23.9523.9623.96
150 day SMA24.1224.1224.13
200 day SMA24.1924.224.2

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top