DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.91 and 23.91
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 23.91 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.91 (0%) | 23.91 | 23.91 - 23.91 | 0.1158 times | Mon 06 April 2026 | 23.91 (-0.29%) | 23.92 | 23.87 - 24.00 | 1.9305 times | Thu 02 April 2026 | 23.98 (0.08%) | 23.93 | 23.93 - 23.98 | 0.2703 times | Wed 01 April 2026 | 23.96 (0.13%) | 23.96 | 23.92 - 23.97 | 0.7336 times | Tue 31 March 2026 | 23.93 (0.63%) | 23.88 | 23.86 - 23.93 | 1.0811 times | Mon 30 March 2026 | 23.78 (0.13%) | 23.68 | 23.68 - 23.78 | 0.5019 times | Fri 27 March 2026 | 23.75 (-0.42%) | 23.81 | 23.75 - 23.81 | 0.3089 times | Thu 26 March 2026 | 23.85 (-0.33%) | 23.92 | 23.83 - 23.93 | 3.7452 times | Wed 25 March 2026 | 23.93 (0.25%) | 23.93 | 23.93 - 23.95 | 0.1158 times | Tue 24 March 2026 | 23.87 (-0.46%) | 23.82 | 23.82 - 23.94 | 1.1969 times | Mon 23 March 2026 | 23.98 (0.42%) | 23.94 | 23.85 - 24.01 | 8.5328 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.83 and 23.96
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.91 (-0.29%) | 23.92 | 23.87 - 24.00 | 0.2493 times | Thu 02 April 2026 | 23.98 (0.97%) | 23.68 | 23.68 - 23.98 | 0.3151 times | Fri 27 March 2026 | 23.75 (-0.54%) | 23.94 | 23.75 - 24.01 | 1.693 times | Fri 20 March 2026 | 23.88 (-0.17%) | 24.00 | 23.88 - 24.04 | 0.345 times | Fri 13 March 2026 | 23.92 (-0.83%) | 24.06 | 23.92 - 24.18 | 0.4186 times | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 3.5789 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.1898 times | Fri 20 February 2026 | 24.59 (0.2%) | 24.57 | 24.51 - 24.62 | 0.3997 times | Fri 13 February 2026 | 24.54 (0%) | 24.49 | 24.49 - 24.56 | 0.649 times | Fri 13 February 2026 | 24.54 (0.37%) | 24.44 | 24.44 - 24.56 | 1.1616 times | Fri 06 February 2026 | 24.45 (-0.33%) | 24.56 | 24.33 - 24.58 | 1.1193 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.83 and 23.96
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.91 (-0.08%) | 23.96 | 23.87 - 24.00 | 0.1171 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.9635 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.4248 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9711 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.9073 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.1616 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.3143 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6108 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2772 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2522 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2765 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.32 and 24.28
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 24.076666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.91 (-1.89%) | 24.38 | 23.68 - 24.64 | 0.1857 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5577 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1997 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 3.1055 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.9514 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.92 | 23.92 |
| 12 day EMA | 23.94 | 23.94 | 23.94 |
| 20 day EMA | 24 | 24.01 | 24.02 |
| 35 day EMA | 24.13 | 24.14 | 24.15 |
| 50 day EMA | 24.28 | 24.29 | 24.31 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.91 | 23.88 |
| 12 day SMA | 23.89 | 23.9 | 23.91 |
| 20 day SMA | 23.95 | 23.96 | 23.99 |
| 35 day SMA | 24.18 | 24.2 | 24.22 |
| 50 day SMA | 24.28 | 24.3 | 24.31 |
| 100 day SMA | 24.36 | 24.36 | 24.36 |
| 150 day SMA | 24.42 | 24.42 | 24.43 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


