ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.15 and 23.18

Intraday Target 123.12
Intraday Target 223.14
Intraday Target 323.15
Intraday Target 423.17
Intraday Target 523.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 23.16 (0%) 23.13 23.13 - 23.16 0.1983 times
Thu 22 October 2026 23.16 (0%) 23.13 23.13 - 23.16 0.5949 times
Wed 21 October 2026 23.16 (0.04%) 23.14 23.14 - 23.16 4.9292 times
Tue 20 October 2026 23.15 (0%) 23.16 23.15 - 23.16 1.6431 times
Mon 19 October 2026 23.15 (-0.04%) 23.16 23.15 - 23.18 0.1133 times
Fri 16 October 2026 23.16 (-0.04%) 23.18 23.16 - 23.18 0.6232 times
Thu 15 October 2026 23.17 (0.09%) 23.17 23.17 - 23.19 1.1331 times
Wed 14 October 2026 23.15 (-0.09%) 23.15 23.15 - 23.17 0.3683 times
Tue 13 October 2026 23.17 (0.04%) 23.18 23.15 - 23.18 0.2266 times
Mon 12 October 2026 23.16 (-0.04%) 23.18 23.16 - 23.18 0.17 times
Fri 09 October 2026 23.17 (0%) 23.17 23.16 - 23.18 0.255 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.14 and 23.19

Weekly Target 123.11
Weekly Target 223.13
Weekly Target 323.156666666667
Weekly Target 423.18
Weekly Target 523.21

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 23.16 (0%) 23.16 23.13 - 23.18 1.2735 times
Fri 16 October 2026 23.16 (-0.04%) 23.18 23.15 - 23.19 0.4293 times
Fri 09 October 2026 23.17 (-0.09%) 23.21 23.15 - 23.22 0.8442 times
Fri 02 October 2026 23.19 (-0.64%) 23.27 23.05 - 23.27 0.3329 times
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.4231 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.8379 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.4052 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 2.0743 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.3521 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 1.0275 times
Fri 14 August 2026 23.85 (0.25%) 23.75 23.72 - 23.92 3.15 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.11 and 23.28

Monthly Target 122.97
Monthly Target 223.07
Monthly Target 323.143333333333
Monthly Target 423.24
Monthly Target 523.31

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 23.16 (-0.13%) 23.12 23.05 - 23.22 0.3862 times
Wed 30 September 2026 23.19 (-2.73%) 23.66 23.19 - 23.84 0.791 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7669 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.5882 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.542 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6889 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3077 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.9117 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.5666 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4509 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4213 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 22.31 and 23.9

Yearly Target 122.03
Yearly Target 222.59
Yearly Target 323.616666666667
Yearly Target 424.18
Yearly Target 525.21

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 23.16 (-4.97%) 24.38 23.05 - 24.64 0.7933 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.4731 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1759 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.7131 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.8446 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.16
20 day DMA 23.18
35 day DMA 23.32
50 day DMA 23.47
100 day DMA 23.67
150 day DMA 23.79
200 day DMA 23.95

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1623.16
12 day EMA23.1823.1823.18
20 day EMA23.2123.2223.23
35 day EMA23.3323.3423.35
50 day EMA23.4823.4923.5

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1623.16
12 day SMA23.1623.1623.17
20 day SMA23.1823.1823.19
35 day SMA23.3223.3423.36
50 day SMA23.4723.4823.5
100 day SMA23.6723.6823.69
150 day SMA23.7923.7923.8
200 day SMA23.9523.9623.96

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top