DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.45 and 24.51
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.56 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.48 (-0.08%) | 24.54 | 24.48 - 24.54 | 0.0463 times | Wed 11 February 2026 | 24.50 (0%) | 24.46 | 24.46 - 24.52 | 0.3241 times | Tue 10 February 2026 | 24.50 (0.04%) | 24.54 | 24.50 - 24.54 | 0.162 times | Mon 09 February 2026 | 24.49 (0.16%) | 24.44 | 24.44 - 24.51 | 1.9907 times | Fri 06 February 2026 | 24.45 (0.41%) | 24.42 | 24.42 - 24.45 | 0.1389 times | Thu 05 February 2026 | 24.35 (-0.61%) | 24.33 | 24.33 - 24.39 | 0.6481 times | Wed 04 February 2026 | 24.50 (-0.04%) | 24.52 | 24.48 - 24.52 | 0.9028 times | Tue 03 February 2026 | 24.51 (-0.16%) | 24.54 | 24.49 - 24.56 | 2.7546 times | Mon 02 February 2026 | 24.55 (0.08%) | 24.56 | 24.55 - 24.58 | 1.0648 times | Fri 30 January 2026 | 24.53 (-0.04%) | 24.50 | 24.50 - 24.54 | 1.9676 times | Thu 29 January 2026 | 24.54 (-0.2%) | 24.52 | 24.51 - 24.54 | 0.4398 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.46 and 24.56
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.48 (0.12%) | 24.44 | 24.44 - 24.54 | 0.6851 times | Fri 06 February 2026 | 24.45 (-0.33%) | 24.56 | 24.33 - 24.58 | 1.4959 times | Fri 30 January 2026 | 24.53 (-0.28%) | 24.63 | 24.50 - 24.63 | 0.8988 times | Fri 23 January 2026 | 24.60 (0%) | 24.53 | 24.52 - 24.64 | 1.5462 times | Fri 16 January 2026 | 24.60 (0.29%) | 24.54 | 24.52 - 24.62 | 0.572 times | Fri 09 January 2026 | 24.53 (0.33%) | 24.47 | 24.44 - 24.54 | 0.8108 times | Fri 02 January 2026 | 24.45 (0.16%) | 24.35 | 24.30 - 24.45 | 1.2508 times | Fri 26 December 2025 | 24.41 (0.33%) | 24.37 | 24.34 - 24.43 | 1.0622 times | Fri 19 December 2025 | 24.33 (0.25%) | 24.27 | 24.27 - 24.35 | 0.2891 times | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.3891 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1446 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.28 and 24.53
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.48 (-0.2%) | 24.56 | 24.33 - 24.58 | 0.5884 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 1.1106 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 1.0377 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.4722 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.5031 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6986 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3171 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2885 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.4599 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.5239 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.5322 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 24.41 and 24.72
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.48 (0.45%) | 24.38 | 24.33 - 24.64 | 0.0632 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5719 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.2047 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 3.1845 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.9756 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.49 | 24.48 |
| 12 day EMA | 24.5 | 24.5 | 24.5 |
| 20 day EMA | 24.51 | 24.51 | 24.51 |
| 35 day EMA | 24.49 | 24.49 | 24.49 |
| 50 day EMA | 24.46 | 24.46 | 24.46 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.46 | 24.46 |
| 12 day SMA | 24.5 | 24.51 | 24.52 |
| 20 day SMA | 24.54 | 24.54 | 24.54 |
| 35 day SMA | 24.5 | 24.5 | 24.5 |
| 50 day SMA | 24.46 | 24.46 | 24.46 |
| 100 day SMA | 24.47 | 24.48 | 24.48 |
| 150 day SMA | 24.46 | 24.46 | 24.46 |
| 200 day SMA | 24.36 | 24.36 | 24.36 |


