DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 25.16 and 25.18

Intraday Target 125.16
Intraday Target 225.16
Intraday Target 325.176666666667
Intraday Target 425.18
Intraday Target 525.2

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 14 February 2025 25.17 (0.2%) 25.19 25.17 - 25.19 0.0317 times
Thu 13 February 2025 25.12 (0.44%) 25.10 25.10 - 25.12 0.1905 times
Wed 12 February 2025 25.01 (-0.24%) 24.93 24.93 - 25.01 0.1587 times
Tue 11 February 2025 25.07 (-0.08%) 25.07 25.07 - 25.08 0.0476 times
Mon 10 February 2025 25.09 (0.12%) 25.11 25.09 - 25.12 0.3968 times
Fri 07 February 2025 25.06 (-0.28%) 25.10 25.05 - 25.10 7.4444 times
Thu 06 February 2025 25.13 (-0.2%) 25.12 25.12 - 25.13 0.7302 times
Wed 05 February 2025 25.18 (-0.16%) 25.12 25.12 - 25.18 0.0794 times
Tue 04 February 2025 25.22 (0.24%) 25.19 25.19 - 25.22 0.0952 times
Mon 03 February 2025 25.16 (-0.2%) 25.14 25.14 - 25.18 0.8254 times
Fri 31 January 2025 25.21 (-0.2%) 25.29 25.21 - 25.29 0.0952 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 25.05 and 25.31

Weekly Target 124.84
Weekly Target 225
Weekly Target 325.096666666667
Weekly Target 425.26
Weekly Target 525.36

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 14 February 2025 25.17 (0.44%) 25.11 24.93 - 25.19 0.2122 times
Fri 07 February 2025 25.06 (-0.6%) 25.14 25.05 - 25.22 2.3591 times
Fri 31 January 2025 25.21 (-0.2%) 25.27 25.21 - 25.29 0.2898 times
Fri 24 January 2025 25.26 (0.32%) 25.20 25.18 - 25.27 0.1877 times
Fri 17 January 2025 25.18 (0%) 25.18 25.17 - 25.19 0.3428 times
Fri 17 January 2025 25.18 (0.68%) 25.00 24.99 - 25.19 1.9836 times
Mon 13 January 2025 25.01 (-0.28%) 25.00 24.99 - 25.01 0.249 times
Fri 10 January 2025 25.08 (-0.4%) 25.25 25.08 - 25.25 2.9183 times
Wed 08 January 2025 25.18 (-0.32%) 25.29 25.16 - 25.29 1.253 times
Fri 03 January 2025 25.26 (0.32%) 25.15 25.15 - 25.26 0.2044 times
Fri 27 December 2024 25.18 (0.08%) 25.12 25.12 - 25.21 0.0963 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 25.05 and 25.34

Monthly Target 124.82
Monthly Target 224.99
Monthly Target 325.106666666667
Monthly Target 425.28
Monthly Target 525.4

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 14 February 2025 25.17 (-0.16%) 25.14 24.93 - 25.22 0.3768 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 1.0729 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.0831 times
Tue 26 November 2024 25.57 (0.16%) 25.53 25.47 - 25.75 0.2817 times
Thu 31 October 2024 25.53 (-1.31%) 25.86 25.53 - 25.90 0.6435 times
Mon 30 September 2024 25.87 (1.29%) 25.80 25.48 - 25.91 0.2607 times
Fri 30 August 2024 25.54 (1.11%) 25.30 24.67 - 25.66 0.4518 times
Wed 31 July 2024 25.26 (-0.08%) 25.23 25.13 - 25.30 0.2356 times
Wed 06 October 2021 25.28 (0%) 25.29 25.27 - 25.29 1.0896 times
Thu 30 September 2021 25.28 (-4.75%) 26.54 25.25 - 26.68 5.5043 times
Tue 31 August 2021 26.54 (-0.15%) 26.53 26.29 - 26.68 2.1237 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.14
20 day DMA 25.18
35 day DMA 25.17
50 day DMA 25.2
100 day DMA 25.44
150 day DMA 25.41
200 day DMA 25.6

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0925.07
12 day EMA25.1425.1325.13
20 day EMA25.1525.1525.15
35 day EMA25.225.225.2
50 day EMA25.2225.2225.22

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0725.07
12 day SMA25.1425.1425.16
20 day SMA25.1825.1825.18
35 day SMA25.1725.1725.17
50 day SMA25.225.2125.22
100 day SMA25.4425.4525.45
150 day SMA25.4125.4125.41
200 day SMA25.625.625.61

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top