ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.45 and 24.51

Intraday Target 124.44
Intraday Target 224.46
Intraday Target 324.5
Intraday Target 424.52
Intraday Target 524.56

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.48 (-0.08%) 24.54 24.48 - 24.54 0.0463 times
Wed 11 February 2026 24.50 (0%) 24.46 24.46 - 24.52 0.3241 times
Tue 10 February 2026 24.50 (0.04%) 24.54 24.50 - 24.54 0.162 times
Mon 09 February 2026 24.49 (0.16%) 24.44 24.44 - 24.51 1.9907 times
Fri 06 February 2026 24.45 (0.41%) 24.42 24.42 - 24.45 0.1389 times
Thu 05 February 2026 24.35 (-0.61%) 24.33 24.33 - 24.39 0.6481 times
Wed 04 February 2026 24.50 (-0.04%) 24.52 24.48 - 24.52 0.9028 times
Tue 03 February 2026 24.51 (-0.16%) 24.54 24.49 - 24.56 2.7546 times
Mon 02 February 2026 24.55 (0.08%) 24.56 24.55 - 24.58 1.0648 times
Fri 30 January 2026 24.53 (-0.04%) 24.50 24.50 - 24.54 1.9676 times
Thu 29 January 2026 24.54 (-0.2%) 24.52 24.51 - 24.54 0.4398 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.46 and 24.56

Weekly Target 124.39
Weekly Target 224.43
Weekly Target 324.486666666667
Weekly Target 424.53
Weekly Target 524.59

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.48 (0.12%) 24.44 24.44 - 24.54 0.6851 times
Fri 06 February 2026 24.45 (-0.33%) 24.56 24.33 - 24.58 1.4959 times
Fri 30 January 2026 24.53 (-0.28%) 24.63 24.50 - 24.63 0.8988 times
Fri 23 January 2026 24.60 (0%) 24.53 24.52 - 24.64 1.5462 times
Fri 16 January 2026 24.60 (0.29%) 24.54 24.52 - 24.62 0.572 times
Fri 09 January 2026 24.53 (0.33%) 24.47 24.44 - 24.54 0.8108 times
Fri 02 January 2026 24.45 (0.16%) 24.35 24.30 - 24.45 1.2508 times
Fri 26 December 2025 24.41 (0.33%) 24.37 24.34 - 24.43 1.0622 times
Fri 19 December 2025 24.33 (0.25%) 24.27 24.27 - 24.35 0.2891 times
Fri 12 December 2025 24.27 (-0.12%) 24.29 24.24 - 24.34 1.3891 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.1446 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.28 and 24.53

Monthly Target 124.21
Monthly Target 224.35
Monthly Target 324.463333333333
Monthly Target 424.6
Monthly Target 524.71

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.48 (-0.2%) 24.56 24.33 - 24.58 0.5884 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 1.1106 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 1.0377 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.4722 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.5031 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6986 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.3171 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2885 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.4599 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.5239 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.5322 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 24.41 and 24.72

Yearly Target 124.17
Yearly Target 224.33
Yearly Target 324.483333333333
Yearly Target 424.64
Yearly Target 524.79

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.48 (0.45%) 24.38 24.33 - 24.64 0.0632 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5719 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.2047 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.1845 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9756 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.5
20 day DMA 24.54
35 day DMA 24.5
50 day DMA 24.46
100 day DMA 24.47
150 day DMA 24.46
200 day DMA 24.36

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4924.48
12 day EMA24.524.524.5
20 day EMA24.5124.5124.51
35 day EMA24.4924.4924.49
50 day EMA24.4624.4624.46

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4624.46
12 day SMA24.524.5124.52
20 day SMA24.5424.5424.54
35 day SMA24.524.524.5
50 day SMA24.4624.4624.46
100 day SMA24.4724.4824.48
150 day SMA24.4624.4624.46
200 day SMA24.3624.3624.36

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top