ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.5 and 24.54

Intraday Target 124.49
Intraday Target 224.51
Intraday Target 324.533333333333
Intraday Target 424.55
Intraday Target 524.57

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (-0.33%) 24.53 24.52 - 24.56 0.85 times
Fri 16 January 2026 24.60 (0%) 24.61 24.59 - 24.61 0.25 times
Thu 15 January 2026 24.60 (0.08%) 24.60 24.60 - 24.62 0.45 times
Wed 14 January 2026 24.58 (0.08%) 24.56 24.56 - 24.58 0.9 times
Tue 13 January 2026 24.56 (0.04%) 24.55 24.53 - 24.56 0.45 times
Mon 12 January 2026 24.55 (0.08%) 24.54 24.52 - 24.58 2.5 times
Fri 09 January 2026 24.53 (0.12%) 24.53 24.51 - 24.54 0.2 times
Thu 08 January 2026 24.50 (0%) 24.49 24.49 - 24.50 0.2 times
Wed 07 January 2026 24.50 (-0.04%) 24.52 24.50 - 24.52 0.25 times
Tue 06 January 2026 24.51 (0.16%) 24.50 24.49 - 24.51 3.95 times
Mon 05 January 2026 24.47 (0.08%) 24.47 24.44 - 24.47 1.85 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.5 and 24.54

Weekly Target 124.49
Weekly Target 224.51
Weekly Target 324.533333333333
Weekly Target 424.55
Weekly Target 524.57

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (-0.33%) 24.53 24.52 - 24.56 0.1252 times
Fri 16 January 2026 24.60 (0.29%) 24.54 24.52 - 24.62 0.6701 times
Fri 09 January 2026 24.53 (0.33%) 24.47 24.44 - 24.54 0.9499 times
Fri 02 January 2026 24.45 (0.16%) 24.35 24.30 - 24.45 1.4654 times
Fri 26 December 2025 24.41 (0.33%) 24.37 24.34 - 24.43 1.2445 times
Fri 19 December 2025 24.33 (0.25%) 24.27 24.27 - 24.35 0.3387 times
Fri 12 December 2025 24.27 (-0.12%) 24.29 24.24 - 24.34 1.6274 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.1694 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 1.0309 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 2.3785 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.567 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.45 and 24.69

Monthly Target 124.27
Monthly Target 224.39
Monthly Target 324.506666666667
Monthly Target 424.63
Monthly Target 524.75

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (0.62%) 24.38 24.38 - 24.62 0.4242 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.9173 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.1853 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3287 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6175 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2803 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.255 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2905 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4631 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.2383 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2448 times

monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 24.45 and 24.69

Yearly Target 124.27
Yearly Target 224.39
Yearly Target 324.506666666667
Yearly Target 424.63
Yearly Target 524.75

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 20 January 2026 24.52 (0.62%) 24.38 24.38 - 24.62 0.018 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5771 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.2066 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.2137 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9845 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.53
20 day DMA 24.47
35 day DMA 24.43
50 day DMA 24.42
100 day DMA 24.48
150 day DMA 24.43
200 day DMA 24.3

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5824.57
12 day EMA24.5324.5324.52
20 day EMA24.4724.4724.46
35 day EMA24.4824.4824.47
50 day EMA24.4524.4524.44

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5824.56
12 day SMA24.5324.5224.5
20 day SMA24.4724.4624.44
35 day SMA24.4324.4324.42
50 day SMA24.4224.4124.41
100 day SMA24.4824.4824.48
150 day SMA24.4324.4324.43
200 day SMA24.324.324.3

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top