ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.87 and 23.97

Intraday Target 123.85
Intraday Target 223.89
Intraday Target 323.953333333333
Intraday Target 423.99
Intraday Target 524.05

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.92 (-0.25%) 24.02 23.92 - 24.02 0.2296 times
Thu 12 March 2026 23.98 (-0.5%) 24.09 23.98 - 24.09 0.0574 times
Wed 11 March 2026 24.10 (-0.33%) 24.13 24.10 - 24.13 0.1378 times
Mon 09 March 2026 24.18 (0.25%) 24.06 24.03 - 24.18 0.597 times
Fri 06 March 2026 24.12 (-0.45%) 24.11 24.11 - 24.18 0.1607 times
Thu 05 March 2026 24.23 (-0.86%) 24.30 24.23 - 24.31 5.9816 times
Wed 04 March 2026 24.44 (0.45%) 24.26 24.26 - 24.44 0.9759 times
Tue 03 March 2026 24.33 (-0.53%) 24.28 24.27 - 24.33 0.1148 times
Mon 02 March 2026 24.46 (-0.16%) 24.41 24.41 - 24.49 1.504 times
Fri 27 February 2026 24.50 (-0.16%) 24.52 24.48 - 24.52 0.2411 times
Thu 26 February 2026 24.54 (-0.08%) 24.53 24.51 - 24.54 0.3674 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.79 and 24.05

Weekly Target 123.75
Weekly Target 223.83
Weekly Target 324.006666666667
Weekly Target 424.09
Weekly Target 524.27

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.3885 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 3.3217 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.1043 times
Fri 20 February 2026 24.59 (0.2%) 24.57 24.51 - 24.62 0.371 times
Fri 13 February 2026 24.54 (0%) 24.49 24.49 - 24.56 0.6024 times
Fri 13 February 2026 24.54 (0.37%) 24.44 24.44 - 24.56 1.0781 times
Fri 06 February 2026 24.45 (-0.33%) 24.56 24.33 - 24.58 1.0388 times
Fri 30 January 2026 24.53 (-0.28%) 24.63 24.50 - 24.63 0.6242 times
Fri 23 January 2026 24.60 (0%) 24.53 24.52 - 24.64 1.0738 times
Fri 16 January 2026 24.60 (0.29%) 24.54 24.52 - 24.62 0.3972 times
Fri 09 January 2026 24.53 (0.33%) 24.47 24.44 - 24.54 0.5631 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.64 and 24.21

Monthly Target 123.54
Monthly Target 223.73
Monthly Target 324.11
Monthly Target 424.3
Monthly Target 524.68

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.92 (-2.37%) 24.41 23.92 - 24.49 1.2052 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.3626 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9287 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.8678 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.0673 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.257 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.5842 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2652 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2412 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2208 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4381 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.56 and 24.28

Yearly Target 123.44
Yearly Target 223.68
Yearly Target 324.16
Yearly Target 424.4
Yearly Target 524.88

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 23.92 (-1.85%) 24.38 23.92 - 24.64 0.1527 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5615 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.201 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.1268 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9579 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93

Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.28
20 day DMA 24.39
35 day DMA 24.44
50 day DMA 24.47
100 day DMA 24.44
150 day DMA 24.47
200 day DMA 24.41

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.1324.2
12 day EMA24.2224.2724.32
20 day EMA24.3124.3524.39
35 day EMA24.3724.424.42
50 day EMA24.4324.4524.47

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.1224.21
12 day SMA24.2824.3324.38
20 day SMA24.3924.4224.44
35 day SMA24.4424.4624.48
50 day SMA24.4724.4824.49
100 day SMA24.4424.4524.45
150 day SMA24.4724.4724.48
200 day SMA24.4124.4124.41

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top