ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.91 and 23.91

Intraday Target 123.91
Intraday Target 223.91
Intraday Target 323.91
Intraday Target 423.91
Intraday Target 523.91

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.91 (0%) 23.91 23.91 - 23.91 0.1158 times
Mon 06 April 2026 23.91 (-0.29%) 23.92 23.87 - 24.00 1.9305 times
Thu 02 April 2026 23.98 (0.08%) 23.93 23.93 - 23.98 0.2703 times
Wed 01 April 2026 23.96 (0.13%) 23.96 23.92 - 23.97 0.7336 times
Tue 31 March 2026 23.93 (0.63%) 23.88 23.86 - 23.93 1.0811 times
Mon 30 March 2026 23.78 (0.13%) 23.68 23.68 - 23.78 0.5019 times
Fri 27 March 2026 23.75 (-0.42%) 23.81 23.75 - 23.81 0.3089 times
Thu 26 March 2026 23.85 (-0.33%) 23.92 23.83 - 23.93 3.7452 times
Wed 25 March 2026 23.93 (0.25%) 23.93 23.93 - 23.95 0.1158 times
Tue 24 March 2026 23.87 (-0.46%) 23.82 23.82 - 23.94 1.1969 times
Mon 23 March 2026 23.98 (0.42%) 23.94 23.85 - 24.01 8.5328 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.83 and 23.96

Weekly Target 123.8
Weekly Target 223.85
Weekly Target 323.926666666667
Weekly Target 423.98
Weekly Target 524.06

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.91 (-0.29%) 23.92 23.87 - 24.00 0.2493 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.3151 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 1.693 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.345 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.4186 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 3.5789 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.1898 times
Fri 20 February 2026 24.59 (0.2%) 24.57 24.51 - 24.62 0.3997 times
Fri 13 February 2026 24.54 (0%) 24.49 24.49 - 24.56 0.649 times
Fri 13 February 2026 24.54 (0.37%) 24.44 24.44 - 24.56 1.1616 times
Fri 06 February 2026 24.45 (-0.33%) 24.56 24.33 - 24.58 1.1193 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.83 and 23.96

Monthly Target 123.8
Monthly Target 223.85
Monthly Target 323.926666666667
Monthly Target 423.98
Monthly Target 524.06

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.91 (-0.08%) 23.96 23.87 - 24.00 0.1171 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.9635 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.4248 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9711 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.9073 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.1616 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3143 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6108 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2772 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2522 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2765 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.32 and 24.28

Yearly Target 123.12
Yearly Target 223.51
Yearly Target 324.076666666667
Yearly Target 424.47
Yearly Target 525.04

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.91 (-1.89%) 24.38 23.68 - 24.64 0.1857 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5577 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1997 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.1055 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9514 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.89
20 day DMA 23.95
35 day DMA 24.18
50 day DMA 24.28
100 day DMA 24.36
150 day DMA 24.42
200 day DMA 24.4

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9223.92
12 day EMA23.9423.9423.94
20 day EMA2424.0124.02
35 day EMA24.1324.1424.15
50 day EMA24.2824.2924.31

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9123.88
12 day SMA23.8923.923.91
20 day SMA23.9523.9623.99
35 day SMA24.1824.224.22
50 day SMA24.2824.324.31
100 day SMA24.3624.3624.36
150 day SMA24.4224.4224.43
200 day SMA24.424.424.4

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top