DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.71 and 23.77
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.756666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.82 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (0.04%) | 23.77 | 23.73 - 23.79 | 0.5707 times | Mon 10 August 2026 | 23.74 (-0.21%) | 23.75 | 23.72 - 23.79 | 7.5815 times | Fri 07 August 2026 | 23.79 (0.25%) | 23.73 | 23.73 - 23.79 | 0.231 times | Thu 06 August 2026 | 23.73 (-0.21%) | 23.74 | 23.72 - 23.74 | 0.0679 times | Wed 05 August 2026 | 23.78 (-0.5%) | 23.80 | 23.77 - 23.80 | 0.163 times | Tue 04 August 2026 | 23.90 (0.25%) | 23.87 | 23.86 - 23.90 | 0.3533 times | Mon 03 August 2026 | 23.84 (0.42%) | 23.78 | 23.78 - 23.84 | 0.5163 times | Fri 31 July 2026 | 23.74 (0%) | 23.73 | 23.73 - 23.74 | 0.1087 times | Thu 30 July 2026 | 23.74 (0.21%) | 23.74 | 23.72 - 23.76 | 0.2174 times | Wed 29 July 2026 | 23.69 (-0.17%) | 23.71 | 23.69 - 23.72 | 0.1902 times | Tue 28 July 2026 | 23.73 (0%) | 23.70 | 23.70 - 23.74 | 0.2582 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.72 and 23.79
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (-0.17%) | 23.75 | 23.72 - 23.79 | 1.2148 times | Fri 07 August 2026 | 23.79 (0.21%) | 23.78 | 23.72 - 23.90 | 0.1984 times | Fri 31 July 2026 | 23.74 (0.08%) | 23.71 | 23.69 - 23.76 | 0.1235 times | Fri 24 July 2026 | 23.72 (-0.59%) | 23.86 | 23.69 - 23.90 | 0.7046 times | Fri 17 July 2026 | 23.86 (-0.21%) | 23.87 | 23.82 - 23.95 | 1.6238 times | Fri 10 July 2026 | 23.91 (-0.37%) | 24.05 | 23.82 - 24.08 | 2.1442 times | Thu 02 July 2026 | 24.00 (0.29%) | 23.97 | 23.93 - 24.01 | 0.1782 times | Fri 26 June 2026 | 23.93 (-0.37%) | 24.00 | 23.91 - 24.00 | 0.5568 times | Thu 18 June 2026 | 24.02 (0.21%) | 23.97 | 23.97 - 24.07 | 0.3503 times | Fri 12 June 2026 | 23.97 (0.46%) | 23.87 | 23.83 - 24.00 | 2.9054 times | Fri 05 June 2026 | 23.86 (-1.04%) | 24.13 | 23.86 - 24.14 | 0.6196 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.65 and 23.83
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (0.04%) | 23.78 | 23.72 - 23.90 | 0.4824 times | Fri 31 July 2026 | 23.74 (-0.92%) | 24.01 | 23.69 - 24.08 | 1.5943 times | Tue 30 June 2026 | 23.96 (-0.62%) | 24.13 | 23.83 - 24.14 | 1.548 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 2.6993 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.3089 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 0.9152 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.5687 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.4526 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4229 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.0076 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 0.6036 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.24 and 24.2
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.75 (-2.54%) | 24.38 | 23.68 - 24.64 | 0.6933 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.4843 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1801 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.7776 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.8647 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.77 | 23.78 |
| 12 day EMA | 23.78 | 23.78 | 23.79 |
| 20 day EMA | 23.8 | 23.8 | 23.81 |
| 35 day EMA | 23.83 | 23.83 | 23.84 |
| 50 day EMA | 23.88 | 23.89 | 23.9 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.79 | 23.81 |
| 12 day SMA | 23.76 | 23.76 | 23.76 |
| 20 day SMA | 23.79 | 23.79 | 23.8 |
| 35 day SMA | 23.85 | 23.86 | 23.87 |
| 50 day SMA | 23.89 | 23.9 | 23.9 |
| 100 day SMA | 23.95 | 23.96 | 23.96 |
| 150 day SMA | 24.12 | 24.12 | 24.13 |
| 200 day SMA | 24.19 | 24.2 | 24.2 |


