DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.82 and 23.88
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 23.92 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.86 (-0.08%) | 23.87 | 23.83 - 23.89 | 0.3385 times | Thu 16 July 2026 | 23.88 (-0.17%) | 23.87 | 23.87 - 23.90 | 0.2794 times | Wed 15 July 2026 | 23.92 (0.17%) | 23.93 | 23.88 - 23.95 | 0.8382 times | Tue 14 July 2026 | 23.88 (0.13%) | 23.89 | 23.85 - 23.89 | 0.6179 times | Mon 13 July 2026 | 23.85 (-0.25%) | 23.87 | 23.82 - 23.89 | 2.2353 times | Fri 10 July 2026 | 23.91 (-0.04%) | 23.92 | 23.89 - 23.93 | 1.0921 times | Thu 09 July 2026 | 23.92 (0.25%) | 23.90 | 23.90 - 23.94 | 2.308 times | Wed 08 July 2026 | 23.86 (-0.21%) | 23.86 | 23.82 - 23.87 | 0.4904 times | Tue 07 July 2026 | 23.91 (-0.71%) | 23.89 | 23.88 - 23.93 | 1.6926 times | Mon 06 July 2026 | 24.08 (0.33%) | 24.05 | 24.02 - 24.08 | 0.1075 times | Thu 02 July 2026 | 24.00 (0%) | 23.98 | 23.98 - 24.00 | 0.0161 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.78 and 23.91
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.86 (-0.21%) | 23.87 | 23.82 - 23.95 | 1.0035 times | Fri 10 July 2026 | 23.91 (-0.37%) | 24.05 | 23.82 - 24.08 | 1.3251 times | Thu 02 July 2026 | 24.00 (0.29%) | 23.97 | 23.93 - 24.01 | 0.1101 times | Fri 26 June 2026 | 23.93 (-0.37%) | 24.00 | 23.91 - 24.00 | 0.3441 times | Thu 18 June 2026 | 24.02 (0.21%) | 23.97 | 23.97 - 24.07 | 0.2165 times | Fri 12 June 2026 | 23.97 (0.46%) | 23.87 | 23.83 - 24.00 | 1.7955 times | Fri 05 June 2026 | 23.86 (-1.04%) | 24.13 | 23.86 - 24.14 | 0.3829 times | Fri 29 May 2026 | 24.11 (0.67%) | 24.04 | 24.00 - 24.11 | 0.0588 times | Fri 22 May 2026 | 23.95 (0.21%) | 23.90 | 23.77 - 23.97 | 0.4467 times | Fri 15 May 2026 | 23.90 (-0.87%) | 24.12 | 23.90 - 24.13 | 4.3168 times | Fri 08 May 2026 | 24.11 (-0.17%) | 24.14 | 23.98 - 24.16 | 0.0601 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.71 and 23.97
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.86 (-0.42%) | 24.01 | 23.82 - 24.08 | 1.3332 times | Tue 30 June 2026 | 23.96 (-0.62%) | 24.13 | 23.83 - 24.14 | 1.5734 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 2.7436 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.314 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 0.9302 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.5781 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.4601 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4299 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.0241 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 0.6135 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.2894 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.29 and 24.25
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.86 (-2.09%) | 24.38 | 23.68 - 24.64 | 0.6394 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.4904 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1823 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.8124 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.8755 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.89 | 23.9 |
| 12 day EMA | 23.9 | 23.91 | 23.92 |
| 20 day EMA | 23.92 | 23.93 | 23.94 |
| 35 day EMA | 23.95 | 23.96 | 23.96 |
| 50 day EMA | 23.98 | 23.98 | 23.98 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.89 | 23.9 |
| 12 day SMA | 23.92 | 23.93 | 23.94 |
| 20 day SMA | 23.94 | 23.94 | 23.95 |
| 35 day SMA | 23.96 | 23.97 | 23.97 |
| 50 day SMA | 23.97 | 23.98 | 23.98 |
| 100 day SMA | 24.04 | 24.05 | 24.06 |
| 150 day SMA | 24.18 | 24.19 | 24.19 |
| 200 day SMA | 24.26 | 24.26 | 24.26 |


