ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.23 and 23.24

Intraday Target 123.22
Intraday Target 223.22
Intraday Target 323.226666666667
Intraday Target 423.23
Intraday Target 523.24

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (0.04%) 23.22 23.22 - 23.23 0.249 times
Thu 29 October 2026 23.22 (0.04%) 23.23 23.20 - 23.23 1.5353 times
Wed 28 October 2026 23.21 (0.04%) 23.19 23.19 - 23.21 0.1245 times
Tue 27 October 2026 23.20 (0.09%) 23.21 23.19 - 23.23 1.4108 times
Mon 26 October 2026 23.18 (0.09%) 23.17 23.15 - 23.18 1.2033 times
Fri 23 October 2026 23.16 (0%) 23.13 23.13 - 23.16 0.1452 times
Thu 22 October 2026 23.16 (0%) 23.13 23.13 - 23.16 0.4357 times
Wed 21 October 2026 23.16 (0.04%) 23.14 23.14 - 23.16 3.61 times
Tue 20 October 2026 23.15 (0%) 23.16 23.15 - 23.16 1.2033 times
Mon 19 October 2026 23.15 (-0.04%) 23.16 23.15 - 23.18 0.083 times
Fri 16 October 2026 23.16 (-0.04%) 23.18 23.16 - 23.18 0.4564 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.19 and 23.27

Weekly Target 123.12
Weekly Target 223.18
Weekly Target 323.203333333333
Weekly Target 423.26
Weekly Target 523.28

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (0.3%) 23.17 23.15 - 23.23 1.0491 times
Fri 23 October 2026 23.16 (0%) 23.16 23.13 - 23.18 1.2705 times
Fri 16 October 2026 23.16 (-0.04%) 23.18 23.15 - 23.19 0.4283 times
Fri 09 October 2026 23.17 (-0.09%) 23.21 23.15 - 23.22 0.8422 times
Fri 02 October 2026 23.19 (-0.64%) 23.27 23.05 - 23.27 0.3321 times
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.4196 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.8335 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.4042 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 2.0693 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.3513 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 1.025 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.14 and 23.32

Monthly Target 122.99
Monthly Target 223.11
Monthly Target 323.17
Monthly Target 423.29
Monthly Target 523.35

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (0.17%) 23.12 23.05 - 23.23 0.5283 times
Wed 30 September 2026 23.19 (-2.73%) 23.66 23.19 - 23.84 0.7793 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7555 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.5647 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.5192 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6491 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3032 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8982 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.5582 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4442 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4151 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 22.35 and 23.94

Yearly Target 122.05
Yearly Target 222.64
Yearly Target 323.64
Yearly Target 424.23
Yearly Target 525.23

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (-4.68%) 24.38 23.05 - 24.64 0.8033 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.472 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1755 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.7066 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.8426 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.18
20 day DMA 23.18
35 day DMA 23.26
50 day DMA 23.41
100 day DMA 23.64
150 day DMA 23.77
200 day DMA 23.92

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.223.19
12 day EMA23.223.1923.18
20 day EMA23.2223.2223.22
35 day EMA23.3123.3223.33
50 day EMA23.4223.4323.44

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1923.18
12 day SMA23.1823.1723.17
20 day SMA23.1823.1823.17
35 day SMA23.2623.2723.28
50 day SMA23.4123.4223.43
100 day SMA23.6423.6423.65
150 day SMA23.7723.7723.78
200 day SMA23.9223.9223.93

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top