ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUKH Historical charts - Duke Energy Corporation

Historical charts for Stock DUKH - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 23.88
  • 12Day Average: 23.92
  • 20Day Average: 23.94
  • 50Day Average: 23.97
  • 100Day Average: 24.04
  • 150Day Average: 24.18

DUKH Indicators & signals

Indicator MACD (12,26,9)

23.9, 23.93, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 23.86 23.83 to 23.89 -0.08% 0.35 times
16 Thu Jul 2026 23.88 23.87 to 23.90 -0.17% 0.29 times
15 Wed Jul 2026 23.92 23.88 to 23.95 0.17% 0.87 times
14 Tue Jul 2026 23.88 23.85 to 23.89 0.13% 0.64 times
13 Mon Jul 2026 23.85 23.82 to 23.89 -0.25% 2.31 times
10 Fri Jul 2026 23.91 23.89 to 23.93 -0.04% 1.13 times
09 Thu Jul 2026 23.92 23.90 to 23.94 0.25% 2.38 times
08 Wed Jul 2026 23.86 23.82 to 23.87 -0.21% 0.51 times
07 Tue Jul 2026 23.91 23.88 to 23.93 -0.71% 1.75 times
06 Mon Jul 2026 24.08 24.02 to 24.08 0.33% 0.11 times
02 Thu Jul 2026 24.00 23.98 to 24.00 0% 0.02 times
01 Wed Jul 2026 24.00 23.98 to 24.01 0.17% 0.19 times

Technical analysis forecast for DUKH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUKH DUKH at this time. Stock is falling and might fall more.

It appears as if DUKH DUKH gave a large move recently.

Stock of DUKH (DUKH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUKH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUKH stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.8 as target. However if you take a buy trade in DUKH, then use 23.9 as stoploss and 23.92 as target.

Tomorrow's movement Prediction of DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUKH Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DUKH Historical charts - Share Duke Energy Corporation

 

Back to top