ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUKH Historical charts - Duke Energy Corporation

Historical charts for Stock DUKH - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 23.76
  • 12Day Average: 23.76
  • 20Day Average: 23.78
  • 50Day Average: 23.88
  • 100Day Average: 23.95
  • 150Day Average: 24.11

DUKH Indicators & signals

Indicator MACD (12,26,9)

23.78, 23.81, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 75, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 23.75 23.73 to 23.79 0.04% 0.59 times
10 Mon Aug 2026 23.74 23.72 to 23.79 -0.21% 7.83 times
07 Fri Aug 2026 23.79 23.73 to 23.79 0.25% 0.24 times
06 Thu Aug 2026 23.73 23.72 to 23.74 -0.21% 0.07 times
05 Wed Aug 2026 23.78 23.77 to 23.80 -0.5% 0.17 times
04 Tue Aug 2026 23.90 23.86 to 23.90 0.25% 0.36 times
03 Mon Aug 2026 23.84 23.78 to 23.84 0.42% 0.53 times
31 Fri Jul 2026 23.74 23.73 to 23.74 0% 0.11 times
30 Thu Jul 2026 23.74 23.72 to 23.76 0.21% 0.22 times
29 Wed Jul 2026 23.69 23.69 to 23.72 -0.17% 0.2 times
28 Tue Jul 2026 23.73 23.70 to 23.74 0% 0.27 times
27 Mon Jul 2026 23.73 23.71 to 23.73 0.04% 0.06 times

Technical analysis forecast for DUKH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUKH DUKH at this time. Stock is falling and might fall more.

It appears as if DUKH DUKH gave a large move recently.

Stock of DUKH (DUKH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUKH is bearish for shortterm, and stock might move down till 23.7 or till 23.7. Use a stoploss of 23.79 and if the stock hits stoploss, then it can shoot up till 23.85

Tomorrow's movement Prediction of DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUKH Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DUKH Historical charts - Share Duke Energy Corporation

 

Back to top