USA Duke Energy Corporation DUKH All indicator, Duke Energy Corporation DUKH indicators All technical analysis, Duke Energy Corporation DUKH indicators All free charts, Duke Energy Corporation DUKH indicators All historical values USA

Stock DUKH - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 24.26
Daily Resistance: 24.28
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 24.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.12%	24.29	24.27	24.29	24.27	0.01 times
Fri 05 Dec 2025	-0.98%	24.29	24.30	24.30	24.29	0.04 times
Thu 04 Dec 2025	0%	24.52	24.54	24.56	24.52	0.02 times
Wed 03 Dec 2025	0.16%	24.52	24.54	24.54	24.52	0.01 times
Tue 02 Dec 2025	0.04%	24.74	24.50	24.74	24.45	0.03 times
Mon 01 Dec 2025	-0.16%	24.52	24.49	24.52	24.46	0.03 times
Fri 28 Nov 2025	0.04%	24.50	24.53	24.53	24.50	0.02 times
Wed 26 Nov 2025	0.12%	24.46	24.52	24.52	24.46	0.02 times
Tue 25 Nov 2025	0.25%	24.41	24.49	24.49	24.41	0.73 times
Mon 24 Nov 2025	0.25%	24.44	24.43	24.44	24.39	0.03 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUKH All indicator, Duke Energy Corporation DUKH indicators All technical analysis, Duke Energy Corporation DUKH indicators All free charts, Duke Energy Corporation DUKH indicators All historical values USA

Below are charts of USA Duke Energy Corporation DUKH All indicator, Duke Energy Corporation DUKH indicators All technical analysis, Duke Energy Corporation DUKH indicators All free charts, Duke Energy Corporation DUKH indicators All historical values USA

Duke Energy Corporation DUKH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duke Energy Corporation DUKH ADX is: 7, 70, 80 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Duke Energy Corporation DUKH are:

ADX	+DY	-DY
6.7	70	80
6.7	63.6	72.7
0	70	70
0	70	70
6.7	80	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Duke Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duke Energy Corporation DUKH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corporation is 24.42

50 day MA of Duke Energy Corporation is 24.47

100 day MA of Duke Energy Corporation is 24.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Duke Energy Corporation DUKH is downtrend

Historical Moving averages values of Duke Energy Corporation DUKH are:

Price	20 day	50 day	100 day
24.27	24.42	24.47	24.47
24.30	24.42	24.48	24.48
24.54	24.43	24.48	24.47
24.54	24.42	24.49	24.47
24.50	24.41	24.49	24.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duke Energy Corporation DUKH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corporation DUKH is: 1550 M

Current day volume is 0.129 times compared to averaged volume Duke Energy Corporation has

Historical price to volume measure of Duke Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
24.27	-0.12%	-0.08%	0.129 times
24.30	-0.98%	0.04%	0.452 times
24.54	0%	0.08%	0.258 times
24.54	0.16%	0.08%	0.129 times
24.50	0.04%	-0.97%	0.323 times
24.49	-0.16%	-0.12%	0.323 times
24.53	0.04%	0.12%	0.258 times
24.52	0.12%	0.25%	0.258 times
24.49	0.25%	0.33%	8.194 times
24.43	0.25%	-0.04%	0.323 times

Price to volume Charts of Duke Energy Corporation DUKH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duke Energy Corporation DUKH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duke Energy Corporation DUKH is: 24.42 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Duke Energy Corporation DUKH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.27	24.42	0.08	24.59	24.25
24.30	24.42	0.08	24.58	24.26
24.54	24.43	0.07	24.58	24.28
24.54	24.42	0.07	24.56	24.28
24.50	24.41	0.07	24.54	24.28

Bollinger Bands charts for Duke Energy Corporation DUKH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duke Energy Corporation DUKH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duke Energy Corporation DUKH

14 day Duke Energy Corporation DUKH RSI is: 41.28

According to RSI indicator, Buying is dominating the stock of Duke Energy Corporation DUKH

Historical values of RSI indicator for Duke Energy Corporation are as follows in descending order:

41.28 40.46 47.66 47.66 47.56 48.93 48.86 50.26 50.81 50.05 49.2 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duke Energy Corporation DUKH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUKH

12,26,9 day Duke Energy Corporation DUKH MACD is: 24.43, 24.45, -0.02

According to MACD indicator, Prices of Duke Energy Corporation DUKH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corporation DUKH are:

24.43, 24.45, -0.02
24.46, 24.46, 0
24.49, 24.47, 0.02
24.48, 24.46, 0.02
24.47, 24.45, 0.02
24.46, 24.45, 0.010000000000002
24.45, 24.45, 0
24.43, 24.44, -0.010000000000002
24.41, 24.43, -0.02
24.39, 24.42, -0.030000000000001

MACD charts of Duke Energy Corporation DUKH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duke Energy Corporation DUKH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duke Energy Corporation DUKH CCI is: -121

According to CCI indicator, Duke Energy Corporation DUKH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Duke Energy Corporation

Historical CCI values of Duke Energy Corporation DUKH are:

-121 -105 86 81 105 47 71 55 26 -8

CCI charts of Duke Energy Corporation DUKH are below. Second charts towards left.

Duke Energy Corporation DUKH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duke Energy Corporation DUKH Stochastics is: 19

According to Stochastics indicator, Selling is coming in Duke Energy Corporation

Duke Energy Corporation DUKH is closing near its lowest lows

Historical Stochastics values of Duke Energy Corporation DUKH are:

19 19 19 19 19 19 19 19 19 19

Duke Energy Corporation DUKH Stochastics charts are below. Third charts to the left, at the bottom