DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.23 and 23.26
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.28 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.25 (-0.39%) | 23.27 | 23.24 - 23.27 | 0.3779 times | Fri 25 September 2026 | 23.34 (0%) | 23.29 | 23.29 - 23.34 | 0.0581 times | Thu 24 September 2026 | 23.34 (-0.26%) | 23.37 | 23.32 - 23.37 | 3.343 times | Wed 23 September 2026 | 23.40 (-0.59%) | 23.46 | 23.40 - 23.46 | 0.2326 times | Tue 22 September 2026 | 23.54 (0%) | 23.56 | 23.53 - 23.56 | 1.1047 times | Mon 21 September 2026 | 23.54 (0.17%) | 23.52 | 23.52 - 23.55 | 3.8372 times | Fri 18 September 2026 | 23.50 (-0.17%) | 23.51 | 23.48 - 23.51 | 0.1453 times | Thu 17 September 2026 | 23.54 (0.34%) | 23.54 | 23.53 - 23.54 | 0.2907 times | Wed 16 September 2026 | 23.46 (0%) | 23.52 | 23.46 - 23.52 | 0.2035 times | Tue 15 September 2026 | 23.46 (-0.17%) | 23.47 | 23.44 - 23.47 | 0.407 times | Mon 14 September 2026 | 23.50 (-0.25%) | 23.51 | 23.46 - 23.54 | 10.0291 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.23 and 23.26
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.25 (-0.39%) | 23.27 | 23.24 - 23.27 | 0.0565 times | Fri 25 September 2026 | 23.34 (-0.68%) | 23.52 | 23.29 - 23.56 | 1.2821 times | Fri 18 September 2026 | 23.50 (-0.25%) | 23.51 | 23.44 - 23.54 | 1.6558 times | Fri 11 September 2026 | 23.56 (-1.05%) | 23.69 | 23.53 - 23.72 | 0.3651 times | Fri 04 September 2026 | 23.81 (0%) | 23.80 | 23.66 - 23.84 | 1.8688 times | Fri 28 August 2026 | 23.81 (0.25%) | 23.75 | 23.75 - 23.88 | 0.3173 times | Fri 21 August 2026 | 23.75 (-0.42%) | 23.80 | 23.73 - 23.85 | 0.9257 times | Fri 14 August 2026 | 23.85 (0.25%) | 23.75 | 23.72 - 23.92 | 2.8379 times | Fri 07 August 2026 | 23.79 (0.21%) | 23.78 | 23.72 - 23.90 | 0.4259 times | Fri 31 July 2026 | 23.74 (0.08%) | 23.71 | 23.69 - 23.76 | 0.2651 times | Fri 24 July 2026 | 23.72 (-0.59%) | 23.86 | 23.69 - 23.90 | 1.5124 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 22.95 and 23.55
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.25 (-2.47%) | 23.66 | 23.24 - 23.84 | 0.7736 times | Mon 31 August 2026 | 23.84 (0.42%) | 23.78 | 23.72 - 23.92 | 0.7654 times | Fri 31 July 2026 | 23.74 (-0.92%) | 24.01 | 23.69 - 24.08 | 1.5851 times | Tue 30 June 2026 | 23.96 (-0.62%) | 24.13 | 23.83 - 24.14 | 1.5391 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 2.6837 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.3071 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 0.9099 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.5655 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.45 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4205 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.0018 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 22.55 and 23.95
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.25 (-4.6%) | 24.38 | 23.24 - 24.64 | 0.7663 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.4761 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.177 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.7305 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.85 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.41 | 23.44 |
| 12 day EMA | 23.44 | 23.48 | 23.51 |
| 20 day EMA | 23.53 | 23.56 | 23.58 |
| 35 day EMA | 23.59 | 23.61 | 23.63 |
| 50 day EMA | 23.68 | 23.7 | 23.71 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.43 | 23.46 |
| 12 day SMA | 23.45 | 23.48 | 23.5 |
| 20 day SMA | 23.56 | 23.59 | 23.62 |
| 35 day SMA | 23.67 | 23.68 | 23.69 |
| 50 day SMA | 23.7 | 23.71 | 23.72 |
| 100 day SMA | 23.84 | 23.84 | 23.85 |
| 150 day SMA | 23.93 | 23.94 | 23.94 |
| 200 day SMA | 24.06 | 24.07 | 24.07 |


