ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.88 and 23.93

Intraday Target 123.87
Intraday Target 223.88
Intraday Target 323.916666666667
Intraday Target 423.93
Intraday Target 523.97

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.90 (-0.58%) 23.95 23.90 - 23.95 0.1144 times
Thu 14 May 2026 24.04 (0%) 24.09 24.04 - 24.09 0.0057 times
Wed 13 May 2026 24.04 (0%) 24.07 24.04 - 24.08 0.0114 times
Tue 12 May 2026 24.04 (-0.17%) 24.00 24.00 - 24.04 9.6598 times
Mon 11 May 2026 24.08 (-0.12%) 24.12 24.08 - 24.13 0.0715 times
Fri 08 May 2026 24.11 (0.21%) 24.10 24.10 - 24.11 0.0057 times
Thu 07 May 2026 24.06 (-0.17%) 24.16 24.06 - 24.16 0.0229 times
Wed 06 May 2026 24.10 (0.37%) 24.12 24.07 - 24.12 0.0686 times
Tue 05 May 2026 24.01 (-0.29%) 23.98 23.98 - 24.01 0.0343 times
Mon 04 May 2026 24.08 (-0.29%) 24.14 24.08 - 24.14 0.0057 times
Fri 01 May 2026 24.15 (0.04%) 24.15 24.15 - 24.20 0.0114 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.79 and 24.02

Weekly Target 123.75
Weekly Target 223.82
Weekly Target 323.976666666667
Weekly Target 424.05
Weekly Target 524.21

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.90 (-0.87%) 24.12 23.90 - 24.13 7.6457 times
Fri 08 May 2026 24.11 (-0.17%) 24.14 23.98 - 24.16 0.1064 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.0776 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 0.5651 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.1086 times
Fri 10 April 2026 23.96 (-0.08%) 23.92 23.87 - 24.05 0.1906 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.1485 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 0.7978 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.1626 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.1972 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 1.6865 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.75 and 24.05

Monthly Target 123.7
Monthly Target 223.8
Monthly Target 324
Monthly Target 424.1
Monthly Target 524.3

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.90 (-0.99%) 24.15 23.90 - 24.20 3.403 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.4344 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.2869 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.7997 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.6365 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.5947 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.4168 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.8488 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.4004 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.1788 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.1653 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.31 and 24.27

Yearly Target 123.11
Yearly Target 223.51
Yearly Target 324.073333333333
Yearly Target 424.47
Yearly Target 525.03

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.90 (-1.93%) 24.38 23.68 - 24.64 0.4029 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.517 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1922 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.9649 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.923 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.06
20 day DMA 24.09
35 day DMA 24.04
50 day DMA 24.04
100 day DMA 24.27
150 day DMA 24.32
200 day DMA 24.37

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0524.06
12 day EMA24.0424.0724.07
20 day EMA24.0724.0924.09
35 day EMA24.0724.0824.08
50 day EMA24.0724.0824.08

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0624.07
12 day SMA24.0624.0724.08
20 day SMA24.0924.124.1
35 day SMA24.0424.0424.04
50 day SMA24.0424.0524.06
100 day SMA24.2724.2724.27
150 day SMA24.3224.3224.33
200 day SMA24.3724.3724.37

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top