ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.52 and 24.55

Intraday Target 124.5
Intraday Target 224.51
Intraday Target 324.526666666667
Intraday Target 424.54
Intraday Target 524.56

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.12%) 24.53 24.51 - 24.54 0.0846 times
Thu 08 January 2026 24.50 (0%) 24.49 24.49 - 24.50 0.0846 times
Wed 07 January 2026 24.50 (-0.04%) 24.52 24.50 - 24.52 0.1057 times
Tue 06 January 2026 24.51 (0.16%) 24.50 24.49 - 24.51 1.6702 times
Mon 05 January 2026 24.47 (0.08%) 24.47 24.44 - 24.47 0.7822 times
Fri 02 January 2026 24.45 (0.33%) 24.38 24.38 - 24.45 0.9725 times
Wed 31 December 2025 24.37 (-0.12%) 24.35 24.30 - 24.40 0.74 times
Tue 30 December 2025 24.40 (0.12%) 24.36 24.35 - 24.40 1.7759 times
Mon 29 December 2025 24.37 (-0.16%) 24.35 24.33 - 24.37 0.7188 times
Fri 26 December 2025 24.41 (0.08%) 24.39 24.39 - 24.43 3.0655 times
Wed 24 December 2025 24.39 (0.16%) 24.41 24.39 - 24.41 0.0634 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.49 and 24.59

Weekly Target 124.4
Weekly Target 224.47
Weekly Target 324.503333333333
Weekly Target 424.57
Weekly Target 524.6

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.33%) 24.47 24.44 - 24.54 0.5746 times
Fri 02 January 2026 24.45 (0.16%) 24.35 24.30 - 24.45 0.8864 times
Fri 26 December 2025 24.41 (0.33%) 24.37 24.34 - 24.43 0.7528 times
Fri 19 December 2025 24.33 (0.25%) 24.27 24.27 - 24.35 0.2049 times
Fri 12 December 2025 24.27 (-0.12%) 24.29 24.24 - 24.34 0.9844 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.1024 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 0.6236 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 1.4388 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.343 times
Fri 07 November 2025 24.36 (-0.61%) 24.51 24.30 - 24.51 4.0891 times
Fri 31 October 2025 24.51 (0%) 24.53 24.50 - 24.53 0.0579 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.46 and 24.62

Monthly Target 124.32
Monthly Target 224.43
Monthly Target 324.483333333333
Monthly Target 424.59
Monthly Target 524.64

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.66%) 24.38 24.38 - 24.54 0.2666 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.9324 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.2212 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3505 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6277 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2849 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2592 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.3117 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4707 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.2751 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2488 times

monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 24.46 and 24.62

Yearly Target 124.32
Yearly Target 224.43
Yearly Target 324.483333333333
Yearly Target 424.59
Yearly Target 524.64

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.66%) 24.38 24.38 - 24.54 0.0112 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5779 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.2069 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.2181 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9859 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.44
20 day DMA 24.39
35 day DMA 24.4
50 day DMA 24.41
100 day DMA 24.48
150 day DMA 24.41
200 day DMA 24.31

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4824.47
12 day EMA24.4524.4324.42
20 day EMA24.4224.4124.4
35 day EMA24.4324.4224.41
50 day EMA24.4124.4124.41

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4924.46
12 day SMA24.4424.4224.41
20 day SMA24.3924.3824.36
35 day SMA24.424.3924.39
50 day SMA24.4124.4124.41
100 day SMA24.4824.4824.48
150 day SMA24.4124.4124.41
200 day SMA24.3124.3124.31

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top