ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.23 and 23.26

Intraday Target 123.22
Intraday Target 223.24
Intraday Target 323.253333333333
Intraday Target 423.27
Intraday Target 523.28

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-0.39%) 23.27 23.24 - 23.27 0.3779 times
Fri 25 September 2026 23.34 (0%) 23.29 23.29 - 23.34 0.0581 times
Thu 24 September 2026 23.34 (-0.26%) 23.37 23.32 - 23.37 3.343 times
Wed 23 September 2026 23.40 (-0.59%) 23.46 23.40 - 23.46 0.2326 times
Tue 22 September 2026 23.54 (0%) 23.56 23.53 - 23.56 1.1047 times
Mon 21 September 2026 23.54 (0.17%) 23.52 23.52 - 23.55 3.8372 times
Fri 18 September 2026 23.50 (-0.17%) 23.51 23.48 - 23.51 0.1453 times
Thu 17 September 2026 23.54 (0.34%) 23.54 23.53 - 23.54 0.2907 times
Wed 16 September 2026 23.46 (0%) 23.52 23.46 - 23.52 0.2035 times
Tue 15 September 2026 23.46 (-0.17%) 23.47 23.44 - 23.47 0.407 times
Mon 14 September 2026 23.50 (-0.25%) 23.51 23.46 - 23.54 10.0291 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.23 and 23.26

Weekly Target 123.22
Weekly Target 223.24
Weekly Target 323.253333333333
Weekly Target 423.27
Weekly Target 523.28

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-0.39%) 23.27 23.24 - 23.27 0.0565 times
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.2821 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.6558 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.3651 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 1.8688 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.3173 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 0.9257 times
Fri 14 August 2026 23.85 (0.25%) 23.75 23.72 - 23.92 2.8379 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.4259 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.2651 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 1.5124 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 22.95 and 23.55

Monthly Target 122.84
Monthly Target 223.05
Monthly Target 323.443333333333
Monthly Target 423.65
Monthly Target 524.04

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-2.47%) 23.66 23.24 - 23.84 0.7736 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7654 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.5851 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.5391 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6837 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3071 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.9099 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.5655 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.45 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4205 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.0018 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 22.55 and 23.95

Yearly Target 122.31
Yearly Target 222.78
Yearly Target 323.71
Yearly Target 424.18
Yearly Target 525.11

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-4.6%) 24.38 23.24 - 24.64 0.7663 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.4761 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.177 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.7305 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.85 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.45
20 day DMA 23.56
35 day DMA 23.67
50 day DMA 23.7
100 day DMA 23.84
150 day DMA 23.93
200 day DMA 24.06

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4123.44
12 day EMA23.4423.4823.51
20 day EMA23.5323.5623.58
35 day EMA23.5923.6123.63
50 day EMA23.6823.723.71

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4323.46
12 day SMA23.4523.4823.5
20 day SMA23.5623.5923.62
35 day SMA23.6723.6823.69
50 day SMA23.723.7123.72
100 day SMA23.8423.8423.85
150 day SMA23.9323.9423.94
200 day SMA24.0624.0724.07

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top