ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.8 and 23.83

Intraday Target 123.78
Intraday Target 223.79
Intraday Target 323.806666666667
Intraday Target 423.82
Intraday Target 523.84

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 23.81 (-0.04%) 23.81 23.79 - 23.82 1.1928 times
Thu 03 September 2026 23.82 (0.25%) 23.81 23.78 - 23.84 3.34 times
Wed 02 September 2026 23.76 (0.13%) 23.76 23.73 - 23.79 1.8688 times
Tue 01 September 2026 23.73 (-0.46%) 23.66 23.66 - 23.80 0.6163 times
Mon 31 August 2026 23.84 (0.13%) 23.80 23.79 - 23.84 1.5308 times
Fri 28 August 2026 23.81 (-0.17%) 23.85 23.80 - 23.85 0.8151 times
Thu 27 August 2026 23.85 (-0.08%) 23.86 23.84 - 23.87 0.1193 times
Wed 26 August 2026 23.87 (0%) 23.86 23.84 - 23.88 0.2584 times
Tue 25 August 2026 23.87 (0.29%) 23.84 23.81 - 23.87 0.0795 times
Mon 24 August 2026 23.80 (0.21%) 23.75 23.75 - 23.82 0.1789 times
Fri 21 August 2026 23.75 (-0.08%) 23.75 23.75 - 23.78 0.8151 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.74 and 23.92

Weekly Target 123.59
Weekly Target 223.7
Weekly Target 323.77
Weekly Target 423.88
Weekly Target 523.95

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 1.1242 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.1908 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 0.5569 times
Fri 14 August 2026 23.85 (0.25%) 23.75 23.72 - 23.92 1.7072 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.2562 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.1595 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 0.9098 times
Fri 17 July 2026 23.86 (-0.21%) 23.87 23.82 - 23.95 2.0967 times
Fri 10 July 2026 23.91 (-0.37%) 24.05 23.82 - 24.08 2.7687 times
Thu 02 July 2026 24.00 (0.29%) 23.97 23.93 - 24.01 0.2301 times
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.7189 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.74 and 23.92

Monthly Target 123.59
Monthly Target 223.7
Monthly Target 323.77
Monthly Target 423.88
Monthly Target 523.95

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 23.81 (-0.13%) 23.66 23.66 - 23.84 0.2561 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.8083 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.674 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.6254 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.8343 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3244 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.961 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.5972 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4753 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4441 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.0579 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.25 and 24.23

Yearly Target 123.06
Yearly Target 223.43
Yearly Target 324.036666666667
Yearly Target 424.41
Yearly Target 525.02

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 23.81 (-2.3%) 24.38 23.66 - 24.64 0.7301 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.4802 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1785 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.7539 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.8573 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.81
20 day DMA 23.8
35 day DMA 23.79
50 day DMA 23.83
100 day DMA 23.93
150 day DMA 24.03
200 day DMA 24.13

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.823.79
12 day EMA23.7923.7923.79
20 day EMA23.8123.8123.81
35 day EMA23.8223.8223.82
50 day EMA23.8523.8523.85

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.8
12 day SMA23.8123.8123.8
20 day SMA23.823.823.8
35 day SMA23.7923.7923.79
50 day SMA23.8323.8323.84
100 day SMA23.9323.9323.93
150 day SMA24.0324.0324.04
200 day SMA24.1324.1324.14

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top