DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.8 and 23.83
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.84 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.81 (-0.04%) | 23.81 | 23.79 - 23.82 | 1.1928 times | Thu 03 September 2026 | 23.82 (0.25%) | 23.81 | 23.78 - 23.84 | 3.34 times | Wed 02 September 2026 | 23.76 (0.13%) | 23.76 | 23.73 - 23.79 | 1.8688 times | Tue 01 September 2026 | 23.73 (-0.46%) | 23.66 | 23.66 - 23.80 | 0.6163 times | Mon 31 August 2026 | 23.84 (0.13%) | 23.80 | 23.79 - 23.84 | 1.5308 times | Fri 28 August 2026 | 23.81 (-0.17%) | 23.85 | 23.80 - 23.85 | 0.8151 times | Thu 27 August 2026 | 23.85 (-0.08%) | 23.86 | 23.84 - 23.87 | 0.1193 times | Wed 26 August 2026 | 23.87 (0%) | 23.86 | 23.84 - 23.88 | 0.2584 times | Tue 25 August 2026 | 23.87 (0.29%) | 23.84 | 23.81 - 23.87 | 0.0795 times | Mon 24 August 2026 | 23.80 (0.21%) | 23.75 | 23.75 - 23.82 | 0.1789 times | Fri 21 August 2026 | 23.75 (-0.08%) | 23.75 | 23.75 - 23.78 | 0.8151 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.74 and 23.92
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.81 (0%) | 23.80 | 23.66 - 23.84 | 1.1242 times | Fri 28 August 2026 | 23.81 (0.25%) | 23.75 | 23.75 - 23.88 | 0.1908 times | Fri 21 August 2026 | 23.75 (-0.42%) | 23.80 | 23.73 - 23.85 | 0.5569 times | Fri 14 August 2026 | 23.85 (0.25%) | 23.75 | 23.72 - 23.92 | 1.7072 times | Fri 07 August 2026 | 23.79 (0.21%) | 23.78 | 23.72 - 23.90 | 0.2562 times | Fri 31 July 2026 | 23.74 (0.08%) | 23.71 | 23.69 - 23.76 | 0.1595 times | Fri 24 July 2026 | 23.72 (-0.59%) | 23.86 | 23.69 - 23.90 | 0.9098 times | Fri 17 July 2026 | 23.86 (-0.21%) | 23.87 | 23.82 - 23.95 | 2.0967 times | Fri 10 July 2026 | 23.91 (-0.37%) | 24.05 | 23.82 - 24.08 | 2.7687 times | Thu 02 July 2026 | 24.00 (0.29%) | 23.97 | 23.93 - 24.01 | 0.2301 times | Fri 26 June 2026 | 23.93 (-0.37%) | 24.00 | 23.91 - 24.00 | 0.7189 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.74 and 23.92
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.81 (-0.13%) | 23.66 | 23.66 - 23.84 | 0.2561 times | Mon 31 August 2026 | 23.84 (0.42%) | 23.78 | 23.72 - 23.92 | 0.8083 times | Fri 31 July 2026 | 23.74 (-0.92%) | 24.01 | 23.69 - 24.08 | 1.674 times | Tue 30 June 2026 | 23.96 (-0.62%) | 24.13 | 23.83 - 24.14 | 1.6254 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 2.8343 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.3244 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 0.961 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.5972 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.4753 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4441 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.0579 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.25 and 24.23
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.81 (-2.3%) | 24.38 | 23.66 - 24.64 | 0.7301 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.4802 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1785 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.7539 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.8573 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.8 | 23.79 |
| 12 day EMA | 23.79 | 23.79 | 23.79 |
| 20 day EMA | 23.81 | 23.81 | 23.81 |
| 35 day EMA | 23.82 | 23.82 | 23.82 |
| 50 day EMA | 23.85 | 23.85 | 23.85 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.79 | 23.8 |
| 12 day SMA | 23.81 | 23.81 | 23.8 |
| 20 day SMA | 23.8 | 23.8 | 23.8 |
| 35 day SMA | 23.79 | 23.79 | 23.79 |
| 50 day SMA | 23.83 | 23.83 | 23.84 |
| 100 day SMA | 23.93 | 23.93 | 23.93 |
| 150 day SMA | 24.03 | 24.03 | 24.04 |
| 200 day SMA | 24.13 | 24.13 | 24.14 |


