DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.32 and 24.34
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.36 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.33 (0%) | 24.35 | 24.33 - 24.35 | 0.5243 times | Thu 18 December 2025 | 24.33 (0.21%) | 24.33 | 24.29 - 24.35 | 0.7491 times | Wed 17 December 2025 | 24.28 (-0.12%) | 24.27 | 24.27 - 24.28 | 0.0749 times | Tue 16 December 2025 | 24.31 (0.12%) | 24.30 | 24.30 - 24.31 | 0.1124 times | Mon 15 December 2025 | 24.28 (0.04%) | 24.27 | 24.27 - 24.28 | 0.2622 times | Fri 12 December 2025 | 24.27 (-0.21%) | 24.33 | 24.24 - 24.34 | 7.3408 times | Thu 11 December 2025 | 24.32 (0%) | 24.30 | 24.30 - 24.34 | 0.2247 times | Wed 10 December 2025 | 24.32 (0.21%) | 24.27 | 24.27 - 24.32 | 0.412 times | Tue 09 December 2025 | 24.27 (0%) | 24.24 | 24.24 - 24.27 | 0.2247 times | Mon 08 December 2025 | 24.27 (-0.12%) | 24.29 | 24.27 - 24.29 | 0.0749 times | Fri 05 December 2025 | 24.30 (-0.98%) | 24.29 | 24.29 - 24.30 | 0.2622 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.3 and 24.38
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.33 (0.25%) | 24.27 | 24.27 - 24.35 | 0.2285 times | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.0979 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1143 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 0.6955 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 1.6046 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.3825 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 4.5604 times | Fri 31 October 2025 | 24.51 (0%) | 24.53 | 24.50 - 24.53 | 0.0646 times | Fri 31 October 2025 | 24.51 (-0.2%) | 24.61 | 24.50 - 24.68 | 0.5812 times | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 0.6706 times | Fri 17 October 2025 | 24.46 (0.7%) | 24.34 | 24.30 - 24.51 | 0.2434 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.04 and 24.54
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.33 (-0.82%) | 24.52 | 24.24 - 24.74 | 0.4655 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.3402 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.4229 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6613 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3001 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2731 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.382 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.496 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.397 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2621 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.2519 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 22.88 and 24.81
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 24.326666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.33 (-3.41%) | 25.22 | 23.36 - 25.29 | 0.4488 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1666 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.5909 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.7937 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.3 | 24.29 |
| 12 day EMA | 24.34 | 24.34 | 24.34 |
| 20 day EMA | 24.35 | 24.35 | 24.35 |
| 35 day EMA | 24.38 | 24.38 | 24.38 |
| 50 day EMA | 24.42 | 24.42 | 24.42 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.29 | 24.29 |
| 12 day SMA | 24.32 | 24.34 | 24.35 |
| 20 day SMA | 24.38 | 24.39 | 24.39 |
| 35 day SMA | 24.39 | 24.39 | 24.4 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.38 | 24.37 | 24.37 |
| 200 day SMA | 24.34 | 24.34 | 24.34 |


