USA Chesapeake Utilities Corporation CPK MA indicator, Chesapeake Utilities Corporation CPK indicators MA technical analysis, Chesapeake Utilities Corporation CPK indicators MA free charts, Chesapeake Utilities Corporation CPK indicators MA historical values USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 122.24
Daily Resistance: 124.51
5 Day DMA Moving Average is 124.85
20 Day DMA Moving Average is 124.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.67%	124.38	123.77	125.24	122.97	0.98 times
Fri 16 Jan 2026	-1.03%	124.85	124.60	125.71	123.92	1.34 times
Thu 15 Jan 2026	0.54%	125.36	125.90	126.80	125.01	0.78 times
Wed 14 Jan 2026	0.35%	125.51	125.22	125.60	124.26	0.74 times
Tue 13 Jan 2026	1.04%	123.65	124.78	125.14	122.70	1.26 times
Mon 12 Jan 2026	0.48%	122.64	123.49	124.59	122.32	0.53 times
Fri 09 Jan 2026	-0.45%	123.99	122.90	125.23	122.40	1.05 times
Thu 08 Jan 2026	2.05%	119.91	123.45	123.65	119.91	0.91 times
Wed 07 Jan 2026	-0.65%	122.61	120.97	123.27	119.91	1.15 times
Tue 06 Jan 2026	-1.22%	122.64	121.76	123.02	121.25	1.3 times

Volume is calculated using 10 day average volume

USA Chesapeake Utilities Corporation CPK MA indicator, Chesapeake Utilities Corporation CPK indicators MA technical analysis, Chesapeake Utilities Corporation CPK indicators MA free charts, Chesapeake Utilities Corporation CPK indicators MA historical values USA

Below are charts of USA Chesapeake Utilities Corporation CPK MA indicator, Chesapeake Utilities Corporation CPK indicators MA technical analysis, Chesapeake Utilities Corporation CPK indicators MA free charts, Chesapeake Utilities Corporation CPK indicators MA historical values USA

Chesapeake Utilities Corporation CPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chesapeake Utilities Corporation is 124.42

50 day MA of Chesapeake Utilities Corporation is 129.32

100 day MA of Chesapeake Utilities Corporation is 129.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chesapeake Utilities Corporation CPK is downtrend

Historical Moving averages values of Chesapeake Utilities Corporation CPK are:

Price	20 day	50 day	100 day
123.77	124.42	129.32	129.28
124.60	124.67	129.45	129.31
125.90	124.86	129.6	129.32
125.22	124.91	129.62	129.3
124.78	124.99	129.66	129.29

Moving averages charts of $comp $sb are below. First chart to the right hand side