USA Chesapeake Utilities Corporation CPK MACD indicator, Chesapeake Utilities Corporation CPK indicators MACD technical analysis, Chesapeake Utilities Corporation CPK indicators MACD free charts, Chesapeake Utilities Corporation CPK indicators MACD historical values USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 128.17
Daily Resistance: 130.7
5 Day DMA Moving Average is 131.88
20 Day DMA Moving Average is 134.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	128.63	129.14	129.72	127.19	1.54 times
Thu 04 Dec 2025	-1.68%	130.32	128.91	132.27	128.50	1.37 times
Wed 03 Dec 2025	-1.71%	134.30	131.11	134.92	130.70	1.63 times
Tue 02 Dec 2025	-2.51%	137.32	133.39	137.32	133.25	1.32 times
Mon 01 Dec 2025	-1.6%	138.29	136.83	138.29	135.97	1.31 times
Fri 28 Nov 2025	0.49%	138.27	139.06	139.35	137.88	0.74 times
Wed 26 Nov 2025	0.87%	136.59	138.38	139.57	136.59	2.95 times
Tue 25 Nov 2025	-0.24%	137.62	137.19	139.55	135.65	2.65 times
Mon 24 Nov 2025	0.28%	136.17	137.52	138.27	134.85	2.5 times
Fri 21 Nov 2025	0.18%	137.34	137.14	138.62	136.17	2.72 times

Volume is calculated using 10 day average volume

USA Chesapeake Utilities Corporation CPK MACD indicator, Chesapeake Utilities Corporation CPK indicators MACD technical analysis, Chesapeake Utilities Corporation CPK indicators MACD free charts, Chesapeake Utilities Corporation CPK indicators MACD historical values USA

Below are charts of USA Chesapeake Utilities Corporation CPK MACD indicator, Chesapeake Utilities Corporation CPK indicators MACD technical analysis, Chesapeake Utilities Corporation CPK indicators MACD free charts, Chesapeake Utilities Corporation CPK indicators MACD historical values USA

Chesapeake Utilities Corporation CPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

12,26,9 day Chesapeake Utilities Corporation CPK MACD is: 133.51, 133.71, -0.20000000000002

According to MACD indicator, Prices of Chesapeake Utilities Corporation CPK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chesapeake Utilities Corporation CPK are:

133.51, 133.71, -0.20000000000002
134.31, 134.08, 0.22999999999999
135.29, 134.49, 0.79999999999998
136.05, 134.76, 1.29
136.53, 134.87, 1.66
136.48, 134.71, 1.77
136.01, 134.36, 1.65
135.58, 134.04, 1.54
135.29, 133.79, 1.5
134.88, 133.49, 1.39

MACD charts of Chesapeake Utilities Corporation CPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.