Munafa Stock Market Course + Intraday & FNO calls 
USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA
Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production
USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA
- All Indicators in one
- Chesapeake Utilities Corporation CPK RSI indicator technical analysis
- Chesapeake Utilities Corporation CPK CCI indicator technical analysis
- Chesapeake Utilities Corporation CPK ADX indicator technical analysis
- Chesapeake Utilities Corporation CPK MACD indicator technical analysis
- Chesapeake Utilities Corporation CPK BollingerBands indicator technical analysis
- Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis
- Chesapeake Utilities Corporation CPK MA indicator technical analysis
- Chesapeake Utilities Corporation CPK PriceVolume indicator technical analysis
- Daily Support: 124.24
- Daily Resistance: 127.6
- 5 Day DMA Moving Average is 129.71
- 20 Day DMA Moving Average is 134.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.42% | 129.06 | 126.02 | 129.17 | 125.81 | 1.39 times |
| Fri 05 Dec 2025 | 0.18% | 128.63 | 129.14 | 129.72 | 127.19 | 1.56 times |
| Thu 04 Dec 2025 | -1.68% | 130.32 | 128.91 | 132.27 | 128.50 | 1.39 times |
| Wed 03 Dec 2025 | -1.71% | 134.30 | 131.11 | 134.92 | 130.70 | 1.66 times |
| Tue 02 Dec 2025 | -2.51% | 137.32 | 133.39 | 137.32 | 133.25 | 1.34 times |
| Mon 01 Dec 2025 | -1.6% | 138.29 | 136.83 | 138.29 | 135.97 | 1.33 times |
| Fri 28 Nov 2025 | 0.49% | 138.27 | 139.06 | 139.35 | 137.88 | 0.75 times |
| Wed 26 Nov 2025 | 0.87% | 136.59 | 138.38 | 139.57 | 136.59 | 3 times |
| Tue 25 Nov 2025 | -0.24% | 137.62 | 137.19 | 139.55 | 135.65 | 2.69 times |
| Mon 24 Nov 2025 | 0.28% | 136.17 | 137.52 | 138.27 | 134.85 | 2.54 times |
Volume is calculated using 10 day average volume
USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA
Below are charts of USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA
Chesapeake Utilities Corporation CPK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chesapeake Utilities Corporation CPK is: 76640 M
Current day volume is 1.457 times compared to averaged volume Chesapeake Utilities Corporation has
Historical price to volume measure of Chesapeake Utilities Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 126.02 | -2.42% | -2.36% | 1.457 times |
| 129.14 | 0.18% | 0.4% | 1.639 times |
| 128.91 | -1.68% | -1.08% | 1.459 times |
| 131.11 | -1.71% | -2.38% | 1.739 times |
| 133.39 | -2.51% | -2.86% | 1.407 times |
| 136.83 | -1.6% | -1.06% | 1.392 times |
| 139.06 | 0.49% | 0.57% | 0.785 times |
| 138.38 | 0.87% | 1.31% | 3.146 times |
| 137.19 | -0.24% | -0.31% | 2.82 times |
| 137.52 | 0.28% | 0.99% | 2.66 times |
Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA
These are USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
