USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 118.03
Daily Resistance: 121.72
5 Day DMA Moving Average is 123.99
20 Day DMA Moving Average is 125.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.19%	122.14	120.62	122.82	119.13	2.55 times
Fri 29 May 2026	0.21%	122.57	123.32	123.82	122.57	2.34 times
Thu 28 May 2026	-2.22%	125.18	123.06	126.74	122.43	2.5 times
Wed 27 May 2026	-0.98%	126.34	125.85	127.93	124.94	1.6 times
Tue 26 May 2026	0.46%	126.99	127.10	127.85	126.19	1.45 times
Fri 22 May 2026	-0.39%	126.13	126.52	126.96	125.37	1.58 times
Thu 21 May 2026	0.06%	126.19	127.02	127.51	124.94	1.48 times
Wed 20 May 2026	-0.6%	127.65	126.95	128.44	126.49	1.36 times
Tue 19 May 2026	0.7%	126.83	127.72	129.06	125.97	1.49 times
Mon 18 May 2026	1.65%	125.47	126.83	127.72	125.47	1.48 times

Volume is calculated using 10 day average volume

USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA

Below are charts of USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 122047.7 M

Current day volume is 1.631 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price	Percent Change	Percent change within day	Volume change
120.62	-2.19%	-1.24%	1.631 times
123.32	0.21%	0.61%	1.497 times
123.06	-2.22%	-1.69%	1.597 times
125.85	-0.98%	-0.39%	1.023 times
127.10	0.46%	0.09%	0.929 times
126.52	-0.39%	0.31%	1.014 times
127.02	0.06%	0.66%	0.945 times
126.95	-0.6%	-0.55%	0.871 times
127.72	0.7%	0.7%	0.955 times
126.83	1.65%	1.08%	0.949 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day