USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 129.05
Daily Resistance: 132.77
5 Day DMA Moving Average is 130.4
20 Day DMA Moving Average is 127.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.98%	129.17	130.26	131.56	127.84	0.88 times
Mon 09 Feb 2026	-0.68%	129.70	128.99	129.84	126.77	0.72 times
Fri 06 Feb 2026	-1.61%	133.23	129.87	133.90	129.87	0.87 times
Thu 05 Feb 2026	0.85%	132.08	131.99	133.74	130.60	1.92 times
Wed 04 Feb 2026	1.73%	129.57	130.88	131.76	128.09	0.66 times
Tue 03 Feb 2026	0.93%	126.82	128.65	130.16	126.82	0.95 times
Mon 02 Feb 2026	-0.94%	128.94	127.47	130.62	126.70	1.02 times
Fri 30 Jan 2026	1.08%	126.93	128.68	129.03	126.67	1.45 times
Thu 29 Jan 2026	1.15%	125.23	127.30	127.88	125.04	1.09 times
Wed 28 Jan 2026	-1.41%	127.32	125.85	127.32	125.40	0.97 times

Volume is calculated using 10 day average volume

USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA

Below are charts of USA Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values USA

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 166680 M

Current day volume is 0.663 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price	Percent Change	Percent change within day	Volume change
130.26	0.98%	0.84%	0.663 times
128.99	-0.68%	-0.55%	0.541 times
129.87	-1.61%	-2.52%	0.652 times
131.99	0.85%	-0.07%	1.44 times
130.88	1.73%	1.01%	0.497 times
128.65	0.93%	1.44%	0.712 times
127.47	-0.94%	-1.14%	0.766 times
128.68	1.08%	1.38%	1.092 times
127.30	1.15%	1.65%	0.818 times
125.85	-1.41%	-1.15%	0.732 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day