ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 21.73 and 23.28

Intraday Target 121.37
Intraday Target 222.09
Intraday Target 322.92
Intraday Target 423.64
Intraday Target 524.47

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Tue 07 July 2026 22.81 (-0.22%) 23.53 22.20 - 23.75 0.4338 times
Mon 06 July 2026 22.86 (0.22%) 22.80 22.20 - 23.40 0.466 times
Thu 02 July 2026 22.81 (3.12%) 22.03 22.03 - 23.27 0.4082 times
Wed 01 July 2026 22.12 (1%) 21.99 21.95 - 22.91 0.3631 times
Tue 30 June 2026 21.90 (-0.05%) 22.33 21.49 - 22.38 0.4352 times
Mon 29 June 2026 21.91 (-4.32%) 22.84 21.14 - 22.84 1.0713 times
Fri 26 June 2026 22.90 (12.14%) 20.45 20.45 - 22.99 5.2415 times
Thu 25 June 2026 20.42 (-0.49%) 20.45 20.19 - 20.78 0.6395 times
Wed 24 June 2026 20.52 (0.2%) 20.48 20.40 - 21.22 0.4319 times
Tue 23 June 2026 20.48 (-1.4%) 20.91 20.40 - 21.23 0.5096 times
Mon 22 June 2026 20.77 (-1.14%) 21.05 20.62 - 21.81 1.1263 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 22.51 and 24.06

Weekly Target 121.37
Weekly Target 222.09
Weekly Target 322.92
Weekly Target 423.64
Weekly Target 524.47

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Tue 07 July 2026 22.81 (0%) 22.80 22.20 - 23.75 0.3742 times
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 0.9473 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 3.3058 times
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 0.6658 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 0.7036 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 0.9706 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.0163 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 0.6922 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.5546 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 0.7695 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.4438 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 22.38 and 24.18

Monthly Target 121.04
Monthly Target 221.92
Monthly Target 322.836666666667
Monthly Target 423.72
Monthly Target 524.64

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 07 July 2026 22.81 (4.16%) 21.99 21.95 - 23.75 0.2811 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.5371 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.2567 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6346 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.5842 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6072 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5118 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.1255 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.8911 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.5706 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.9151 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 10.08 and 32.34

Yearly Target 15.84
Yearly Target 214.32
Yearly Target 328.096666666667
Yearly Target 436.58
Yearly Target 550.36

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 07 July 2026 22.81 (-38.13%) 37.06 19.61 - 41.87 0.4366 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.4731 times
Fri 18 December 2020 91.73 (0%) 83.99 77.91 - 95.63 2.0902 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GciLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GciLiberty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 22.5
12 day DMA 21.71
20 day DMA 21.49
35 day DMA 22.3
50 day DMA 25.15
100 day DMA 31.36
150 day DMA 32.9
200 day DMA 33.63

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.3922.15
12 day EMA22.0821.9521.78
20 day EMA22.2522.1922.12
35 day EMA23.9924.0624.13
50 day EMA25.8625.9826.11

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.3222.33
12 day SMA21.7121.5121.35
20 day SMA21.4921.4321.32
35 day SMA22.322.422.53
50 day SMA25.1525.4325.69
100 day SMA31.3631.5231.68
150 day SMA32.93333.08
200 day SMA33.6333.6933.77

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top