ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 20.98 and 21.85

Intraday Target 120.27
Intraday Target 220.81
Intraday Target 321.136666666667
Intraday Target 421.68
Intraday Target 522.01

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 23 October 2026 21.36 (1.04%) 20.90 20.59 - 21.46 0.8125 times
Thu 22 October 2026 21.14 (6.39%) 19.73 19.73 - 21.25 1.8385 times
Wed 21 October 2026 19.87 (-1.34%) 20.00 19.30 - 20.53 1.2113 times
Tue 20 October 2026 20.14 (-0.64%) 20.36 19.92 - 20.73 0.925 times
Mon 19 October 2026 20.27 (-0.88%) 20.63 20.22 - 20.63 0.8489 times
Fri 16 October 2026 20.45 (0.39%) 20.44 20.25 - 20.80 0.8125 times
Thu 15 October 2026 20.37 (2.21%) 20.20 20.20 - 21.05 0.5941 times
Wed 14 October 2026 19.93 (-2.11%) 20.56 19.83 - 20.56 0.7248 times
Tue 13 October 2026 20.36 (3.82%) 20.02 19.45 - 20.96 1.0657 times
Mon 12 October 2026 19.61 (-2.34%) 20.22 19.61 - 20.26 1.1666 times
Fri 09 October 2026 20.08 (-14.88%) 23.18 19.92 - 23.19 0.9912 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 20.33 and 22.49

Weekly Target 118.55
Weekly Target 219.95
Weekly Target 320.706666666667
Weekly Target 422.11
Weekly Target 522.87

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 23 October 2026 21.36 (4.45%) 20.63 19.30 - 21.46 1.6445 times
Fri 16 October 2026 20.45 (1.84%) 20.22 19.45 - 21.05 1.2732 times
Fri 09 October 2026 20.08 (-13.3%) 23.03 19.92 - 23.86 0.7913 times
Fri 02 October 2026 23.16 (-2.07%) 23.50 22.85 - 23.80 0.8483 times
Fri 25 September 2026 23.65 (-1.95%) 24.41 23.14 - 24.89 1.1534 times
Fri 18 September 2026 24.12 (-7.41%) 26.22 23.67 - 26.39 1.2775 times
Fri 11 September 2026 26.05 (-2.14%) 26.44 25.70 - 26.60 0.5412 times
Fri 04 September 2026 26.62 (-0.11%) 26.59 25.58 - 27.22 0.8869 times
Fri 28 August 2026 26.65 (2.54%) 25.94 25.94 - 27.19 0.674 times
Fri 21 August 2026 25.99 (-4.03%) 26.94 25.49 - 27.79 0.9096 times
Fri 14 August 2026 27.08 (10.08%) 24.32 24.10 - 27.29 0.9941 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 18.05 and 22.61

Monthly Target 116.95
Monthly Target 219.15
Monthly Target 321.506666666667
Monthly Target 423.71
Monthly Target 526.07

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 23 October 2026 21.36 (-7.61%) 23.03 19.30 - 23.86 0.72 times
Wed 30 September 2026 23.12 (-13.41%) 26.82 22.85 - 27.22 0.7456 times
Mon 31 August 2026 26.70 (12.94%) 23.88 23.65 - 27.79 0.6473 times
Fri 31 July 2026 23.64 (7.95%) 21.99 21.20 - 24.21 1.2777 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.7348 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.3546 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.684 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6298 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6545 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5517 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2132 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 9.05 and 31.62

Yearly Target 14.94
Yearly Target 213.15
Yearly Target 327.51
Yearly Target 435.72
Yearly Target 550.08

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 23 October 2026 21.36 (-42.07%) 37.06 19.30 - 41.87 0.5931 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.4443 times
Fri 18 December 2020 91.73 (0%) 83.99 77.91 - 95.63 1.9626 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GciLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.6
20 day DMA 21.71
35 day DMA 23.13
50 day DMA 24.15
100 day DMA 23.33
150 day DMA 26.27
200 day DMA 29.26

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.5120.19
12 day EMA21.0120.9520.92
20 day EMA21.6321.6621.72
35 day EMA22.7422.8222.92
50 day EMA23.9224.0224.14

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.3720.22
12 day SMA20.620.7820.99
20 day SMA21.7121.8221.94
35 day SMA23.1323.2823.44
50 day SMA24.1524.2624.35
100 day SMA23.3323.3323.34
150 day SMA26.2726.3726.46
200 day SMA29.2629.3329.41

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top