GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets GLIBA
- GLIBA Experts view
- Tomorrow's Movement GLIBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GciLiberty
Strong intraday Stock price targets for GciLiberty are 23.12 and 23.54
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.84 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-0.85%) | 23.50 | 23.20 - 23.62 | 0.5654 times | Fri 25 September 2026 | 23.65 (0.81%) | 24.00 | 23.14 - 24.00 | 0.656 times | Thu 24 September 2026 | 23.46 (0.09%) | 23.33 | 23.33 - 24.25 | 1.4539 times | Wed 23 September 2026 | 23.44 (-3.7%) | 23.78 | 23.37 - 24.18 | 1.4578 times | Tue 22 September 2026 | 24.34 (0.33%) | 24.14 | 24.00 - 24.89 | 0.6028 times | Mon 21 September 2026 | 24.26 (0.58%) | 24.41 | 23.68 - 24.62 | 0.5359 times | Fri 18 September 2026 | 24.12 (-0.99%) | 24.17 | 23.67 - 24.33 | 2.9511 times | Thu 17 September 2026 | 24.36 (-2.64%) | 25.15 | 24.13 - 25.15 | 0.6304 times | Wed 16 September 2026 | 25.02 (-2.76%) | 25.82 | 24.76 - 26.12 | 0.6935 times | Tue 15 September 2026 | 25.73 (-1.34%) | 25.98 | 25.65 - 25.98 | 0.4531 times | Mon 14 September 2026 | 26.08 (0.12%) | 26.22 | 25.62 - 26.39 | 0.4846 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 23.12 and 23.54
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-0.85%) | 23.50 | 23.20 - 23.62 | 0.1578 times | Fri 25 September 2026 | 23.65 (-1.95%) | 24.41 | 23.14 - 24.89 | 1.3139 times | Fri 18 September 2026 | 24.12 (-7.41%) | 26.22 | 23.67 - 26.39 | 1.4552 times | Fri 11 September 2026 | 26.05 (-2.14%) | 26.44 | 25.70 - 26.60 | 0.6165 times | Fri 04 September 2026 | 26.62 (-0.11%) | 26.59 | 25.58 - 27.22 | 1.0103 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.7678 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 1.0361 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 1.1324 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.9954 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.5146 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 2.0437 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 21.26 and 25.34
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-12.17%) | 26.82 | 23.14 - 27.22 | 0.6511 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6209 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.2255 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.6229 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.2992 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6561 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.604 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6277 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5291 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.1636 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.9551 times |
Yearly price and charts GciLiberty
Strong yearly Stock price targets for GciLiberty GLIBA are 10.4 and 32.66
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-36.4%) | 37.06 | 19.61 - 41.87 | 0.5551 times | Wed 31 December 2025 | 36.87 (-59.81%) | 30.41 | 30.25 - 38.98 | 0.4513 times | Fri 18 December 2020 | 91.73 (0%) | 83.99 | 77.91 - 95.63 | 1.9936 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GciLiberty
Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.
GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GciLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.
GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.09 |
| 150 day DMA | 28.36 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.84 | 23.94 |
| 12 day EMA | 24.34 | 24.5 | 24.66 |
| 20 day EMA | 24.76 | 24.9 | 25.03 |
| 35 day EMA | 24.75 | 24.83 | 24.9 |
| 50 day EMA | 24.65 | 24.7 | 24.74 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.83 | 23.92 |
| 12 day SMA | 24.5 | 24.72 | 24.9 |
| 20 day SMA | 25.27 | 25.43 | 25.58 |
| 35 day SMA | 25.71 | 25.74 | 25.77 |
| 50 day SMA | 25.03 | 25 | 24.98 |
| 100 day SMA | 24.09 | 24.19 | 24.29 |
| 150 day SMA | 28.36 | 28.47 | 28.57 |
| 200 day SMA | 30.53 | 30.57 | 30.6 |


